Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | +0.05 (+20%) | 0 |
30 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | +0.05 (+25%) | 0 |
29 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | -0.05 (-20%) | 0 |
25 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | -0.15 (-37.50%) | 0 |
24 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,000 | +0.06 (+17.65%) | 0 |
23 Jul 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4,250 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4,250 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4,250 | -0.11 (-24.44%) | 0 |
18 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | +0.06 (+15.38%) | 0 |
16 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4,875 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4,875 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4,875 | +0.04 (+11.43%) | 0 |
11 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | +0.09 (+34.62%) | 0 |
9 Jul 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3,250 | -0.04 (-13.33%) | 0 |
8 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | +0.06 (+25%) | 0 |
5 Jul 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3,000 | -0.04 (-14.29%) | 0 |
4 Jul 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3,500 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3,500 | +0.08 (+40%) | 0 |
2 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | -0.15 (-42.86%) | 0 |
1 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | +0.15 (+75%) | 0 |
26 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |