Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | -0.09 (-31.03%) | 0 |
18 Jun 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3,625 | -0.08 (-21.62%) | 0 |
17 Jun 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4,625 | +0.07 (+23.33%) | 0 |
14 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | -0.08 (-21.05%) | 0 |
13 Jun 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 4,750 | -0.05 (-11.63%) | 0 |
12 Jun 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 5,375 | +0.05 (+13.16%) | 0 |
11 Jun 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 4,750 | -0.05 (-11.63%) | 0 |
10 Jun 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 5,375 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 5,375 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 5,375 | -0.02 (-4.44%) | 0 |
5 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | -0.02 (-4.26%) | 0 |
3 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5,875 | +0.02 (+4.44%) | 0 |
31 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5,625 | +0.03 (+7.14%) | 0 |
30 May 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5,250 | +0.17 (+68.00%) | 0 |
29 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | -0.29 (-53.70%) | 0 |
28 May 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6,750 | -0.1 (-15.63%) | 0 |
27 May 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 8,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 8,000 | -0.01 (-1.54%) | 0 |
23 May 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,125 | -0.13 (-16.67%) | 0 |
22 May 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 9,750 | -0.17 (-17.89%) | 0 |
21 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11,875 | -0.03 (-3.06%) | 0 |
20 May 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 12,250 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 12,250 | +0.18 (+22.50%) | 0 |
16 May 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | -0.22 (-21.57%) | 0 |
13 May 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12,750 | +0.07 (+7.37%) | 0 |
10 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11,875 | -0.15 (-13.64%) | 0 |
9 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | 0.0 (0.0%) | 0 |