Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | +0.09 (+8.91%) | 0 |
7 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | -0.07 (-6.48%) | 0 |
2 May 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 13,500 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 13,500 | +0.03 (+2.86%) | 0 |
30 Apr 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 13,125 | +0.04 (+3.96%) | 0 |
29 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | +0.01 (+1%) | 0 |
26 Apr 2002 | USD | 1 | 1 | 1 | 1 | 12,500 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1 | 1 | 1 | 1 | 12,500 | +0.07 (+7.53%) | 0 |
24 Apr 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 11,625 | -0.07 (-7.00%) | 0 |
23 Apr 2002 | USD | 1 | 1 | 1 | 1 | 12,500 | -0.01 (-0.99%) | 0 |
22 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | -0.09 (-8.18%) | 0 |
19 Apr 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | -0.2 (-15.38%) | 0 |
18 Apr 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 16,250 | +0.29 (+28.71%) | 0 |
17 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | +0.23 (+29.49%) | 0 |
16 Apr 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 9,750 | -0.23 (-22.77%) | 0 |
15 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | +0.06 (+6.32%) | 0 |
12 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11,875 | -0.06 (-5.94%) | 0 |
11 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | +0.26 (+34.67%) | 0 |
10 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,375 | -0.1 (-11.76%) | 0 |
9 Apr 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 10,625 | -0.1 (-10.53%) | 0 |
8 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11,875 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11,875 | +0.25 (+35.71%) | 0 |
4 Apr 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | -0.2 (-22.22%) | 0 |
1 Apr 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 11,250 | +0.1 (+12.50%) | 0 |
29 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | 0.0 (0.0%) | 0 |