Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | -0.03 (-3.61%) | 0 |
21 Mar 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 10,375 | -0.18 (-17.82%) | 0 |
20 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | -0.19 (-15.83%) | 0 |
19 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 | +0.03 (+2.56%) | 0 |
18 Mar 2002 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14,625 | -0.03 (-2.50%) | 0 |
15 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 | +0.1 (+9.09%) | 0 |
14 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | -0.1 (-8.33%) | 0 |
13 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 | +0.1 (+9.09%) | 0 |
11 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | -0.2 (-15.38%) | 0 |
8 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 16,250 | +0.12 (+10.17%) | 0 |
7 Mar 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 14,750 | +0.055 (+4.89%) | 0 |
6 Mar 2002 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 14,062.5 | -0.175 (-13.46%) | 0 |
5 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 16,250 | -0.1 (-7.14%) | 0 |
4 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 17,500 | +0.3 (+27.27%) | 0 |
1 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | +0.05 (+4.76%) | 0 |
28 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 13,125 | +0.25 (+31.25%) | 0 |
27 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | +0.1 (+14.29%) | 0 |
26 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | -0.1 (-12.50%) | 0 |
25 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 | +0.12 (+17.65%) | 0 |
21 Feb 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 8,500 | -0.02 (-2.86%) | 0 |
20 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | -0.2 (-22.22%) | 0 |
19 Feb 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 11,250 | -0.15 (-14.29%) | 0 |
18 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 13,125 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 13,125 | +0.2 (+23.53%) | 0 |
14 Feb 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 10,625 | +0.15 (+21.43%) | 0 |