Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | -0.37 (-34.58%) | 0 |
12 Feb 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 13,375 | -0.28 (-20.74%) | 0 |
11 Feb 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 16,875 | +0.25 (+22.73%) | 0 |
8 Feb 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | -0.9 (-45%) | 0 |
7 Feb 2002 | USD | 2 | 2 | 2 | 2 | 25,000 | +0.99 (+98.02%) | 0 |
6 Feb 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | +0.32 (+46.38%) | 0 |
5 Feb 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 8,625 | +0.02 (+2.99%) | 0 |
4 Feb 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 8,375 | +0.09 (+15.52%) | 0 |
1 Feb 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 7,250 | +0.04 (+7.41%) | 0 |
31 Jan 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6,750 | +0.04 (+8%) | 0 |
30 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6,250 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6,250 | +0.13 (+35.14%) | 0 |
28 Jan 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4,625 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4,625 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4,625 | +0.02 (+5.71%) | 0 |
23 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | +0.12 (+52.17%) | 0 |
22 Jan 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,875 | +0.1 (+76.92%) | 0 |
21 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | +0.01 (+8.33%) | 0 |
16 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | +0.02 (+20%) | 0 |
15 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | +0.01 (+11.11%) | 0 |
8 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | -0.01 (-10%) | 0 |
3 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |