Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | +0.01 (+11.11%) | 0 |
27 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | +0.02 (+28.57%) | 0 |
26 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | -0.005 (-6.67%) | 0 |
20 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 937.5 | +0.015 (+25%) | 0 |
19 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | -0.04 (-40%) | 0 |
18 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | +0.04 (+66.67%) | 0 |
7 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | +0.01 (+20%) | 0 |
6 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | -0.02 (-28.57%) | 0 |
5 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | -0.08 (-53.33%) | 0 |
30 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | -0.01 (-6.25%) | 0 |
23 Nov 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | 0.0 (0.0%) | 0 |