Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | +0.31 (+44.29%) | 0 |
2 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8,750 | -0.35 (-33.33%) | 0 |
26 Sep 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 13,125 | +0.04 (+3.96%) | 0 |
25 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625 | -0.49 (-32.67%) | 0 |
14 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18,750 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18,750 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18,750 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18,750 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18,750 | -0.5 (-25%) | 0 |
7 Sep 2001 | USD | 2 | 2 | 2 | 2 | 25,000 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 2 | 2 | 2 | 2 | 25,000 | +0.15 (+8.11%) | 0 |
5 Sep 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 23,125 | -1.9 (-50.67%) | 0 |
4 Sep 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 46,875 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 46,875 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 46,875 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 46,875 | 0.0 (0.0%) | 0 |