Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 46,875 | -0.5 (-11.76%) | 0 |
28 Aug 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 53,125 | +3.05 (+254.17%) | 0 |
27 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 | +0.3 (+33.33%) | 0 |
24 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 11,250 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 11,250 | -0.5 (-35.71%) | 0 |
22 Aug 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 17,500 | +0.25 (+21.74%) | 0 |
21 Aug 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 14,375 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 14,375 | +0.05 (+4.55%) | 0 |
17 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13,750 | -0.3 (-21.43%) | 0 |
15 Aug 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 17,500 | +0.55 (+64.71%) | 0 |
14 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 10,625 | -0.9 (-51.43%) | 0 |
13 Aug 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21,875 | -0.5 (-22.22%) | 0 |
10 Aug 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 28,125 | -2.5 (-52.63%) | 0 |
9 Aug 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 59,375 | +0.5 (+11.76%) | 0 |
8 Aug 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 53,125 | -0.75 (-15%) | 0 |
7 Aug 2001 | USD | 5 | 5 | 5 | 5 | 62,500 | +0.75 (+17.65%) | 0 |
6 Aug 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 53,125 | +1.5 (+54.55%) | 0 |
3 Aug 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 34,375 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 34,375 | -1.5 (-35.29%) | 0 |
1 Aug 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 53,125 | +0.4 (+10.39%) | 0 |
31 Jul 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 48,125 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 48,125 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 48,125 | +0.1 (+2.67%) | 0 |
26 Jul 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 46,875 | +0.25 (+7.14%) | 0 |
25 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 43,750 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 43,750 | -0.25 (-6.67%) | 0 |
23 Jul 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 46,875 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 46,875 | +0.25 (+7.14%) | 0 |
19 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 43,750 | 0.0 (0.0%) | 0 |