Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 43,750 | +0.1 (+2.94%) | 0 |
17 Jul 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 42,500 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 42,500 | +0.65 (+23.64%) | 0 |
13 Jul 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 34,375 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 34,375 | +2.75 (+NA) | 0 |
11 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -4.25 (-100%) | 0 |
9 Jul 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 53,125 | +4.25 (+NA) | 0 |
6 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -3.75 (-100%) | 0 |
28 Jun 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 46,875 | +3.75 (+NA) | 0 |
27 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |