| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 14 | 14 | 11.85 | 11.85 | 11.85 | -2.15 (-15.36%) | 373 |
| 16 Feb 2021 | USD | 14 | 14 | 13.98 | 14 | 14 | +0.05 (+0.36%) | 251 |
| 12 Feb 2021 | USD | 12.98 | 13.98 | 12.98 | 13.95 | 13.95 | +3.97 (+39.78%) | 510 |
| 11 Feb 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 10.01 | 10.07 | 8 | 9.98 | 9.98 | -2.02 (-16.83%) | 1,843 |
| 9 Feb 2021 | USD | 12 | 12.2 | 12 | 12 | 12 | +1.75 (+17.07%) | 363 |
| 8 Feb 2021 | USD | 25.5 | 25.5 | 7.01 | 10.25 | 10.25 | -7 (-40.58%) | 2,990 |
| 5 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -11,782.75 (-99.85%) | 320 |
| 5 Feb 2021 |
|
|||||||
| 4 Feb 2021 | USD | 115 | 118.5 | 37.625 | 47.2 | 11,800 | -57.8 (-55.05%) | 3,543 |
| 3 Feb 2021 | USD | 37 | 127.5 | 36 | 105 | 26,250 | +70 (+200%) | 1,649 |
| 2 Feb 2021 | USD | 18.125 | 36.25 | 18.125 | 35 | 8,750 | +10 (+40%) | 676 |
| 1 Feb 2021 | USD | 25 | 32.5 | 25 | 25 | 6,250 | +24.929 (+35111.27%) | 30 |
| 29 Jan 2021 | USD | 0.1 | 0.1 | 0.071 | 0.071 | 17.75 | -0.029 (-29.00%) | 29,783 |
| 28 Jan 2021 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 25 | -0.03 (-23.08%) | 75,800 |
| 27 Jan 2021 | USD | 0.144 | 0.15 | 0.13 | 0.13 | 32.5 | -0.025 (-16.13%) | 13,400 |
| 26 Jan 2021 | USD | 0.1198 | 0.17 | 0.1198 | 0.155 | 38.75 | +0.055 (+55%) | 227,441 |
| 25 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.01 (-9.09%) | 5,060 |
| 22 Jan 2021 | USD | 0.1145 | 0.127 | 0.11 | 0.11 | 27.5 | -0.018 (-14.06%) | 28,689 |
| 21 Jan 2021 | USD | 0.0958 | 0.15 | 0.0958 | 0.128 | 32 | +0.029 (+29.29%) | 184,196 |
| 20 Jan 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | +0.036 (+56.40%) | 600 |
| 15 Jan 2021 | USD | 0.095 | 0.1 | 0.0633 | 0.0633 | 15.825 | -0.032 (-33.37%) | 212,083 |
| 14 Jan 2021 | USD | 0.1 | 0.1 | 0.0802 | 0.095 | 23.75 | +0.005 (+5.56%) | 29,700 |
| 13 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.01 (-10%) | 200 |
| 12 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
