Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 25 | 0.0 (0.0%) | 4,000 |
8 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.044 (+78.57%) | 100 |
6 Jan 2021 | USD | 0.07 | 0.091 | 0.056 | 0.056 | 14 | -0.014 (-20%) | 9,950 |
5 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | -0.04 (-36.31%) | 26,400 |
31 Dec 2020 | USD | 0.09 | 0.1099 | 0.09 | 0.1099 | 27.475 | +0.014 (+14.48%) | 13,255 |
30 Dec 2020 | USD | 0.0823 | 0.096 | 0.06 | 0.096 | 24 | -0.017 (-15.04%) | 24,500 |
29 Dec 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 28.25 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 28.25 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 28.25 | +0.013 (+13%) | 3,424 |
23 Dec 2020 | USD | 0.0823 | 0.1007 | 0.0823 | 0.1 | 25 | +0.018 (+21.51%) | 5,550 |
22 Dec 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 20.575 | 0.0 (0.0%) | 7,389 |
21 Dec 2020 | USD | 0.0962 | 0.1 | 0.0823 | 0.0823 | 20.575 | -0.015 (-15.59%) | 8,389 |
18 Dec 2020 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 24.375 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.113 | 0.113 | 0.0975 | 0.0975 | 24.375 | -0.015 (-13.72%) | 2,000 |
16 Dec 2020 | USD | 0.1075 | 0.116 | 0.08 | 0.113 | 28.25 | +0.013 (+13%) | 33,423 |
15 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.02 (+25%) | 57,236 |
14 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.08 | 0.095 | 0.08 | 0.08 | 20 | -0.02 (-20%) | 24,800 |
10 Dec 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 25 | +0.001 (+1.21%) | 31,437 |
9 Dec 2020 | USD | 0.072 | 0.1075 | 0.0675 | 0.0988 | 24.7 | -0.001 (-1.30%) | 36,759 |
8 Dec 2020 | USD | 0.106 | 0.11 | 0.0675 | 0.1001 | 25.025 | -0.006 (-5.57%) | 28,479 |
7 Dec 2020 | USD | 0.065 | 0.109 | 0.065 | 0.106 | 26.5 | +0.049 (+84.35%) | 125,808 |
4 Dec 2020 | USD | 0.0518 | 0.0575 | 0.0518 | 0.0575 | 14.375 | -0.052 (-47.68%) | 1,078 |
3 Dec 2020 | USD | 0.0565 | 0.1099 | 0.0565 | 0.1099 | 27.475 | +0.011 (+11.01%) | 54,464 |
2 Dec 2020 | USD | 0.094 | 0.099 | 0.057 | 0.099 | 24.75 | +0.036 (+57.14%) | 45,100 |
1 Dec 2020 | USD | 0.053 | 0.095 | 0.053 | 0.063 | 15.75 | -0.026 (-29.21%) | 59,064 |
30 Nov 2020 | USD | 0.045 | 0.089 | 0.045 | 0.089 | 22.25 | +0.019 (+27.14%) | 35,800 |
27 Nov 2020 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 17.5 | +0.018 (+34.62%) | 73,325 |