Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.0735 | 0.084 | 0.045 | 0.052 | 13 | -0.028 (-35%) | 64,507 |
24 Nov 2020 | USD | 0.0835 | 0.085 | 0.0735 | 0.08 | 20 | -0.01 (-11.11%) | 23,125 |
23 Nov 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 22.5 | +0.018 (+25.35%) | 159,252 |
20 Nov 2020 | USD | 0.0657 | 0.08 | 0.053 | 0.0718 | 17.95 | +0.006 (+9.28%) | 167,844 |
19 Nov 2020 | USD | 0.045 | 0.0672 | 0.045 | 0.0657 | 16.425 | +0.026 (+64.25%) | 392,015 |
18 Nov 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 10 | +0.003 (+8.40%) | 16,500 |
17 Nov 2020 | USD | 0.035 | 0.0369 | 0.035 | 0.0369 | 9.225 | -0.002 (-4.90%) | 96,850 |
16 Nov 2020 | USD | 0.0415 | 0.042 | 0.0338 | 0.0388 | 9.7 | +0.013 (+48.66%) | 39,375 |
13 Nov 2020 | USD | 0.034 | 0.034 | 0.0261 | 0.0261 | 6.525 | -0.007 (-20.91%) | 22,500 |
12 Nov 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 8.25 | -0.002 (-5.44%) | 30,150 |
9 Nov 2020 | USD | 0.026 | 0.0349 | 0.026 | 0.0349 | 8.725 | -0.004 (-10.51%) | 9,000 |
6 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 9.75 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.042 | 0.042 | 0.0347 | 0.039 | 9.75 | +0.009 (+30.43%) | 21,002 |
4 Nov 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 7.475 | +0.004 (+15.00%) | 40,004 |
3 Nov 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 6.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0282 | 0.0282 | 0.026 | 0.026 | 6.5 | -0.004 (-13.33%) | 1,000 |
30 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | +0.004 (+13.21%) | 45,189 |
23 Oct 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 6.625 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 6.625 | -0.004 (-11.67%) | 1,000 |
21 Oct 2020 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 7.5 | -0.006 (-16.67%) | 20,010 |
20 Oct 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 9 | +0.001 (+2.86%) | 1,884 |
16 Oct 2020 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 8.75 | 0.0 (0.0%) | 17,868 |
15 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |