Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | -0.001 (-33.33%) | 2,185 |
1 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.75 | +0.001 (+50%) | 2,000 |
29 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 194 |
25 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |