Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.0333 | 0.0356 | 0.0328 | 0.035 | 8.75 | +0.009 (+34.62%) | 65,717 |
13 Oct 2020 | USD | 0.0259 | 0.0333 | 0.0259 | 0.026 | 6.5 | +0.004 (+20.93%) | 102,662 |
12 Oct 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 5.375 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 5.375 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0258 | 0.0258 | 0.0215 | 0.0215 | 5.375 | 0.0 (0.0%) | 3,000 |
7 Oct 2020 | USD | 0.0215 | 0.0216 | 0.0215 | 0.0215 | 5.375 | 0.0 (0.0%) | 13,010 |
6 Oct 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 5.375 | 0.0 (0.0%) | 5,000 |
5 Oct 2020 | USD | 0.0258 | 0.0258 | 0.0215 | 0.0215 | 5.375 | 0.0 (0.0%) | 10,000 |
2 Oct 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 5.375 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 5.375 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 5.375 | -0.001 (-2.27%) | 3,000 |
29 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0215 | 0.022 | 0.0215 | 0.022 | 5.5 | 0.0 (0.0%) | 10,000 |
23 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0332 | 0.0332 | 0.022 | 0.022 | 5.5 | -0.011 (-33.53%) | 7,576 |
17 Sep 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 8.275 | +0.005 (+16.55%) | 500 |
16 Sep 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 7.1 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 7.1 | +0.006 (+29.09%) | 104 |
14 Sep 2020 | USD | 0.0216 | 0.022 | 0.0216 | 0.022 | 5.5 | -0.007 (-23.08%) | 9,800 |
11 Sep 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 7.15 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0216 | 0.0286 | 0.0216 | 0.0286 | 7.15 | +0.007 (+33.02%) | 10,103 |
9 Sep 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 5.375 | +0.001 (+2.38%) | 1,000 |
8 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0211 | 0.0211 | 0.021 | 0.021 | 5.25 | -0.016 (-43.85%) | 7,582 |
2 Sep 2020 | USD | 0.03 | 0.0389 | 0.025 | 0.0374 | 9.35 | +0.016 (+78.10%) | 16,000 |