Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | -0.009 (-29.77%) | 2,588 |
31 Aug 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 7.475 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 7.475 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0364 | 0.0364 | 0.0245 | 0.0299 | 7.475 | +0.011 (+57.37%) | 11,000 |
26 Aug 2020 | USD | 0.0256 | 0.0256 | 0.019 | 0.019 | 4.75 | -0.011 (-36.67%) | 50,003 |
25 Aug 2020 | USD | 0.0256 | 0.03 | 0.0256 | 0.03 | 7.5 | +0.007 (+32.74%) | 6,076 |
24 Aug 2020 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 5.65 | +0.004 (+18.95%) | 2,500 |
21 Aug 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4.75 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4.75 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4.75 | 0.0 (0.0%) | 1,020 |
18 Aug 2020 | USD | 0.0191 | 0.0191 | 0.019 | 0.019 | 4.75 | -0.001 (-5%) | 21,504 |
17 Aug 2020 | USD | 0.0284 | 0.0284 | 0.02 | 0.02 | 5 | +0 (+2.04%) | 33,100 |
14 Aug 2020 | USD | 0.0284 | 0.0284 | 0.0196 | 0.0196 | 4.9 | -0.009 (-30.99%) | 20,100 |
13 Aug 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 7.1 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 7.1 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 7.1 | 0.0 (0.0%) | 1,000 |
10 Aug 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 7.1 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 7.1 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 7.1 | +0.01 (+54.35%) | 10,000 |
5 Aug 2020 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4.6 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4.6 | 0.0 (0.0%) | 1,000 |
3 Aug 2020 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4.6 | -0.002 (-8%) | 1,000 |
31 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | +0.002 (+8.70%) | 1,000 |
30 Jul 2020 | USD | 0.02 | 0.0242 | 0.0184 | 0.0184 | 4.6 | -0.001 (-7.07%) | 8,262 |
29 Jul 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 4.95 | -0.009 (-30.28%) | 300 |
28 Jul 2020 | USD | 0.02 | 0.0284 | 0.02 | 0.0284 | 7.1 | +0.01 (+57.78%) | 33,200 |
27 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | -0.002 (-7.69%) | 2,000 |