Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.019 | 0.0195 | 0.019 | 0.0195 | 4.875 | +0.001 (+2.63%) | 28,025 |
20 Jul 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4.75 | +0.002 (+11.76%) | 5,000 |
17 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 5,900 |
10 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | -0.008 (-32%) | 3,000 |
9 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.005 (+25%) | 10,000 |
8 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 5 | -0.005 (-20%) | 2,300 |
6 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 6.25 | +0.007 (+38.89%) | 25,754 |
1 Jul 2020 | USD | 0.0233 | 0.0233 | 0.018 | 0.018 | 4.5 | +0.001 (+5.88%) | 612 |
30 Jun 2020 | USD | 0.017 | 0.0171 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 5,100 |
29 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 500 |
26 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.025 | 0.025 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 79,832 |
24 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | +0.001 (+6.25%) | 4,900 |
23 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | -0.001 (-5.88%) | 1,140 |
22 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 208 |
19 Jun 2020 | USD | 0.0192 | 0.0192 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 4,169 |
18 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 1,000 |
17 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 1,300 |
16 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 200 |
15 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | -0.003 (-15%) | 10,000 |
12 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0.001 (-4.76%) | 2,100 |
11 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0203 | 0.021 | 0.0155 | 0.021 | 5.25 | +0.005 (+35.48%) | 2,894 |
9 Jun 2020 | USD | 0.0203 | 0.0203 | 0.0155 | 0.0155 | 3.875 | -0 (-1.27%) | 5,531 |