Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 300 |
30 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | -0.035 (-89.74%) | 1,176 |
24 Apr 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 9.75 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 9.75 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 9.75 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 9.75 | +0.035 (+1014.29%) | 1,000 |
18 Apr 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | +0.002 (+169.23%) | 7,537 |
16 Apr 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 25,000 |
10 Apr 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 16,850 |
2 Apr 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.325 | 0.0 (0.0%) | 0 |