Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 0.025 | 0.025 | 0.0157 | 0.0157 | 3.925 | -0.004 (-21.50%) | 2,044 |
5 Jun 2020 | USD | 0.0142 | 0.025 | 0.0142 | 0.02 | 5 | +0.004 (+25%) | 52,209 |
4 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.016 | 0.0161 | 0.016 | 0.016 | 4 | -0.004 (-20%) | 17,500 |
2 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | +0.004 (+24.22%) | 20,000 |
29 May 2020 | USD | 0.0195 | 0.0195 | 0.016 | 0.0161 | 4.025 | -0.002 (-9.55%) | 14,506 |
28 May 2020 | USD | 0.0195 | 0.0195 | 0.016 | 0.0178 | 4.45 | -0.002 (-8.72%) | 5,990 |
27 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4.875 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.016 | 0.0195 | 0.016 | 0.0195 | 4.875 | +0.001 (+2.63%) | 3,100 |
22 May 2020 | USD | 0.019 | 0.02 | 0.016 | 0.019 | 4.75 | -0.001 (-2.56%) | 37,824 |
21 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4.875 | +0.001 (+7.73%) | 500 |
20 May 2020 | USD | 0.02 | 0.02 | 0.016 | 0.0181 | 4.525 | -0.002 (-9.50%) | 105,436 |
19 May 2020 | USD | 0.02 | 0.0228 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 56,500 |
18 May 2020 | USD | 0.025 | 0.025 | 0.019 | 0.02 | 5 | +0.001 (+5.26%) | 16,005 |
15 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4.75 | +0.001 (+5.56%) | 5,069 |
14 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0229 | 0.0229 | 0.018 | 0.018 | 4.5 | +0.001 (+8.43%) | 1,526 |
12 May 2020 | USD | 0.0171 | 0.0171 | 0.0165 | 0.0166 | 4.15 | -0 (-2.35%) | 10,033 |
11 May 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | +0.001 (+3.03%) | 556 |
8 May 2020 | USD | 0.0167 | 0.0229 | 0.0165 | 0.0165 | 4.125 | -0 (-1.20%) | 11,602 |
7 May 2020 | USD | 0.029 | 0.029 | 0.0167 | 0.0167 | 4.175 | -0.003 (-14.36%) | 300 |
6 May 2020 | USD | 0.0183 | 0.0195 | 0.0165 | 0.0195 | 4.875 | -0.001 (-2.50%) | 8,400 |
5 May 2020 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 38,320 |
4 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0 (-0.50%) | 1,800 |
1 May 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 5.025 | -0.001 (-4.29%) | 1,027 |
30 Apr 2020 | USD | 0.02 | 0.0265 | 0.02 | 0.021 | 5.25 | +0.001 (+3.96%) | 4,778 |
29 Apr 2020 | USD | 0.032 | 0.032 | 0.02 | 0.0202 | 5.05 | -0.012 (-36.88%) | 22,720 |
28 Apr 2020 | USD | 0.0215 | 0.032 | 0.0184 | 0.032 | 8 | +0.013 (+64.10%) | 17,804 |
27 Apr 2020 | USD | 0.0225 | 0.0325 | 0.017 | 0.0195 | 4.875 | -0.013 (-40%) | 64,127 |