Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | -0.099 (-82.50%) | 3,496 |
4 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 5,000 |
28 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | +0.099 (+471.43%) | 1,000 |
24 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 4,000 |
16 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | +0.001 (+5%) | 602 |
13 Jun 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0 (-0.50%) | 5,000 |
10 Jun 2011 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 5.025 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 5.025 | -0.045 (-69.08%) | 2,123 |