Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 20 | 0.0 (0.0%) | 600 |
26 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | +0.01 (+14.29%) | 100 |
22 Apr 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 8,000 |
20 Apr 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.05 | 0.08 | 0.05 | 0.07 | 17.5 | -0.01 (-12.50%) | 22,258 |
18 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | +0.039 (+94.65%) | 2,000 |
14 Apr 2011 | USD | 0.06 | 0.06 | 0.0411 | 0.0411 | 10.275 | -0.079 (-65.75%) | 26,108 |
13 Apr 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | -0.02 (-14.29%) | 5,000 |
11 Apr 2011 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 35 | +0.04 (+40%) | 7,400 |
8 Apr 2011 | USD | 0.041 | 0.105 | 0.041 | 0.1 | 25 | -0.025 (-20%) | 7,800 |
7 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.04 | 0.125 | 0.04 | 0.125 | 31.25 | -0.015 (-10.71%) | 200 |
25 Mar 2011 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 35 | +0.04 (+40%) | 16,765 |
24 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 25 | -0.04 (-28.57%) | 7,548 |
22 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |