Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | -0.01 (-6.67%) | 2,666 |
11 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 250 |
8 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.1 | 0.16 | 0.06 | 0.15 | 37.5 | -0.01 (-6.25%) | 6,240 |
25 Feb 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | -0.005 (-2.91%) | 1,760 |
24 Feb 2011 | USD | 0.1 | 0.1648 | 0.1 | 0.1648 | 41.2 | +0.005 (+3%) | 607 |
23 Feb 2011 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 40 | +0.01 (+6.67%) | 14,500 |
22 Feb 2011 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 37.5 | 0.0 (0.0%) | 9,348 |
21 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 37.5 | +0.02 (+15.38%) | 1,973 |
17 Feb 2011 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 32.5 | -0.01 (-7.14%) | 20,710 |
16 Feb 2011 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 35 | 0.0 (0.0%) | 200 |
15 Feb 2011 | USD | 0.1499 | 0.16 | 0.12 | 0.14 | 35 | -0.01 (-6.67%) | 36,685 |
14 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | -0.02 (-11.76%) | 700 |
11 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.14 | 0.17 | 0.13 | 0.17 | 42.5 | +0.03 (+21.43%) | 25,988 |
7 Feb 2011 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 35 | +0.02 (+16.67%) | 30,812 |
4 Feb 2011 | USD | 0.105 | 0.12 | 0.09 | 0.12 | 30 | +0.01 (+9.09%) | 36,238 |
3 Feb 2011 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 27.5 | +0.01 (+10%) | 34,400 |