Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 25 | -0.025 (-20%) | 19,362 |
1 Feb 2011 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 31.25 | -0.025 (-16.67%) | 9,538 |
31 Jan 2011 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 11,266 |
28 Jan 2011 | USD | 0.08 | 0.17 | 0.08 | 0.15 | 37.5 | +0.04 (+36.36%) | 132,827 |
27 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 27.5 | +0.01 (+10%) | 16,950 |
25 Jan 2011 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 25 | -0.03 (-23.08%) | 5,270 |
24 Jan 2011 | USD | 0.12 | 0.15 | 0.12 | 0.13 | 32.5 | -0.02 (-13.33%) | 639 |
21 Jan 2011 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 37.5 | -0.07 (-31.82%) | 13,700 |
20 Jan 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 55 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.24 | 0.254 | 0.175 | 0.22 | 55 | -0.02 (-8.33%) | 12,828 |
18 Jan 2011 | USD | 0.238 | 0.24 | 0.238 | 0.24 | 60 | -0.014 (-5.51%) | 300 |
17 Jan 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 63.5 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 63.5 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 63.5 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 63.5 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 63.5 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 63.5 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 63.5 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 63.5 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.12 | 0.254 | 0.12 | 0.254 | 63.5 | 0.0 (0.0%) | 300 |
4 Jan 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 63.5 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 63.5 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.18 | 0.254 | 0.18 | 0.254 | 63.5 | 0.0 (0.0%) | 500 |
30 Dec 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 63.5 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.07 | 0.254 | 0.07 | 0.254 | 63.5 | +0.014 (+5.83%) | 1,099 |
28 Dec 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | +0.04 (+20%) | 5,000 |
27 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50 | -0.04 (-16.67%) | 2,001 |
24 Dec 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 0 |