Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.035 | 0.035 | 0.022 | 0.0325 | 8.125 | -0.001 (-1.52%) | 58,320 |
23 Apr 2020 | USD | 0.0255 | 0.033 | 0.0255 | 0.033 | 8.25 | +0.001 (+3.13%) | 2,500 |
22 Apr 2020 | USD | 0.039 | 0.039 | 0.0255 | 0.032 | 8 | -0.007 (-17.95%) | 36,805 |
21 Apr 2020 | USD | 0.0235 | 0.039 | 0.0235 | 0.039 | 9.75 | +0.015 (+64.56%) | 25,230 |
20 Apr 2020 | USD | 0.0235 | 0.035 | 0.0235 | 0.0237 | 5.925 | +0 (+0.85%) | 7,940 |
17 Apr 2020 | USD | 0.0235 | 0.038 | 0.023 | 0.0235 | 5.875 | -0.002 (-7.48%) | 31,775 |
16 Apr 2020 | USD | 0.035 | 0.038 | 0.0231 | 0.0254 | 6.35 | +0.002 (+10.43%) | 58,234 |
15 Apr 2020 | USD | 0.039 | 0.039 | 0.0225 | 0.023 | 5.75 | -0.016 (-41.03%) | 31,700 |
14 Apr 2020 | USD | 0.021 | 0.0395 | 0.021 | 0.039 | 9.75 | +0.016 (+67.38%) | 125,796 |
13 Apr 2020 | USD | 0.0435 | 0.0435 | 0.0221 | 0.0233 | 5.825 | -0.018 (-43.17%) | 203,703 |
9 Apr 2020 | USD | 0.0319 | 0.063 | 0.0319 | 0.041 | 10.25 | +0.029 (+238.84%) | 2,058,976 |
8 Apr 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 3.025 | +0.002 (+21%) | 5,000 |
7 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | -0.002 (-17.36%) | 0 |
6 Apr 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 3.025 | 0.0 (0.0%) | 5,000 |
3 Apr 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 3.025 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 3.025 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 3.025 | 0.0 (0.0%) | 5,000 |
31 Mar 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 3.025 | -0 (-2.42%) | 4,000 |
30 Mar 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 3.1 | +0.001 (+5.08%) | 5,000 |
27 Mar 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 2.95 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 2.95 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0121 | 0.021 | 0.0118 | 0.0118 | 2.95 | -0.001 (-9.23%) | 69,600 |
24 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 6,000 |
20 Mar 2020 | USD | 0.0226 | 0.0226 | 0.0121 | 0.013 | 3.25 | +0.001 (+4.84%) | 15,000 |
19 Mar 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 3.1 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 3.1 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.012 | 0.0124 | 0.012 | 0.0124 | 3.1 | 0.0 (0.0%) | 2,000 |
16 Mar 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 3.1 | +0.001 (+11.71%) | 1,000 |
13 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2.775 | 0.0 (0.0%) | 0 |