Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 0.16 | 0.24 | 0.16 | 0.24 | 60 | 0.0 (0.0%) | 31,000 |
21 Dec 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 100 |
17 Dec 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.07 | 0.24 | 0.07 | 0.24 | 60 | -0.005 (-2.04%) | 537 |
15 Dec 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 61.25 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 61.25 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 61.25 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 61.25 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 61.25 | -0.005 (-2%) | 153 |
8 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | -0.08 (-24.24%) | 1,000 |
2 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 82.5 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 82.5 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 82.5 | +0.03 (+10.00%) | 200 |
29 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | +0.03 (+11.11%) | 100 |
25 Nov 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 67.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.189 | 0.27 | 0.189 | 0.27 | 67.5 | +0.091 (+50.84%) | 2,313 |
23 Nov 2010 | USD | 0.179 | 0.179 | 0.12 | 0.179 | 44.75 | +0.03 (+20.13%) | 1,500 |
22 Nov 2010 | USD | 0.148 | 0.149 | 0.148 | 0.149 | 37.25 | +0.001 (+0.68%) | 9,000 |
19 Nov 2010 | USD | 0.12 | 0.148 | 0.114 | 0.148 | 37 | +0.009 (+6.47%) | 27,314 |
18 Nov 2010 | USD | 0.139 | 0.139 | 0.05 | 0.139 | 34.75 | +0.009 (+6.92%) | 390 |
17 Nov 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.05 | 0.13 | 0.05 | 0.13 | 32.5 | -0.01 (-7.14%) | 1,700 |
12 Nov 2010 | USD | 0.05 | 0.14 | 0.05 | 0.14 | 35 | -0.009 (-6.04%) | 600 |
11 Nov 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 37.25 | 0.0 (0.0%) | 0 |