Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 0.05 | 0.149 | 0.05 | 0.149 | 37.25 | +0.029 (+24.17%) | 1,100 |
9 Nov 2010 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 30 | -0.03 (-20%) | 500 |
8 Nov 2010 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 37.5 | +0.01 (+7.14%) | 8,300 |
5 Nov 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | -0.015 (-9.68%) | 1,300 |
3 Nov 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 38.75 | -0.015 (-8.82%) | 684 |
2 Nov 2010 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 42.5 | 0.0 (0.0%) | 11,143 |
1 Nov 2010 | USD | 0.11 | 0.17 | 0.11 | 0.17 | 42.5 | +0.021 (+14.09%) | 5,200 |
29 Oct 2010 | USD | 0.07 | 0.15 | 0.07 | 0.149 | 37.25 | -0.05 (-25.13%) | 3,573 |
28 Oct 2010 | USD | 0.15 | 0.199 | 0.1 | 0.199 | 49.75 | -0.001 (-0.50%) | 6,458 |
27 Oct 2010 | USD | 0.12 | 0.2 | 0.1 | 0.2 | 50 | -0.03 (-13.04%) | 13,500 |
26 Oct 2010 | USD | 0.17 | 0.24 | 0.17 | 0.23 | 57.5 | -0.06 (-20.69%) | 1,738 |
25 Oct 2010 | USD | 0.17 | 0.29 | 0.17 | 0.29 | 72.5 | -0.02 (-6.45%) | 500 |
22 Oct 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 77.5 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.16 | 0.31 | 0.16 | 0.31 | 77.5 | -0.029 (-8.55%) | 200 |
20 Oct 2010 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 84.75 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.17 | 0.349 | 0.17 | 0.339 | 84.75 | -0.021 (-5.83%) | 1,248 |
18 Oct 2010 | USD | 0.18 | 0.36 | 0.17 | 0.36 | 90 | -0.03 (-7.69%) | 1,312 |
15 Oct 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 97.5 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.18 | 0.39 | 0.18 | 0.39 | 97.5 | -0.01 (-2.50%) | 2,700 |
13 Oct 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.18 | 0.4 | 0.18 | 0.4 | 100 | -0.05 (-11.11%) | 200 |
8 Oct 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 2,735 |
5 Oct 2010 | USD | 0.16 | 0.45 | 0.16 | 0.45 | 112.5 | -0.1 (-18.18%) | 1,033 |
4 Oct 2010 | USD | 0.55 | 0.55 | 0.16 | 0.55 | 137.5 | -0.05 (-8.33%) | 433 |
1 Oct 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |