Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | +37.5 (+33.33%) | 300 |
29 Sep 2010 |
|
|||||||
28 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 112.5 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.362 | 0.9 | 0.26 | 0.9 | 112.5 | 0.0 (0.0%) | 2,200 |
24 Sep 2010 | USD | 0.37 | 0.9 | 0.362 | 0.9 | 112.5 | 0.0 (0.0%) | 700 |
23 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 112.5 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 112.5 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 112.5 | 0.0 (0.0%) | 878 |
20 Sep 2010 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 112.5 | 0.0 (0.0%) | 2,400 |
17 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 112.5 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.35 | 0.9 | 0.35 | 0.9 | 112.5 | 0.0 (0.0%) | 2,700 |
15 Sep 2010 | USD | 0.85 | 0.9 | 0.3 | 0.9 | 112.5 | 0.0 (0.0%) | 2,200 |
14 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 112.5 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.6 | 0.9 | 0.51 | 0.9 | 112.5 | +0.3 (+50.00%) | 5,810 |
10 Sep 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 75 | -0.3 (-33.33%) | 253 |
9 Sep 2010 | USD | 0.6 | 0.9 | 0.6 | 0.9 | 112.5 | +0.33 (+57.89%) | 500 |
8 Sep 2010 | USD | 0.9 | 0.9 | 0.57 | 0.57 | 71.25 | +0.008 (+1.42%) | 746 |
7 Sep 2010 | USD | 0.51 | 0.9 | 0.51 | 0.562 | 70.25 | -0.338 (-37.56%) | 2,361 |
6 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 112.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 112.5 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 112.5 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 112.5 | +0.1 (+12.50%) | 100 |
31 Aug 2010 | USD | 0.56 | 0.95 | 0.55 | 0.8 | 100 | +0.06 (+8.11%) | 20,940 |
30 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 92.5 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 92.5 | -0.2 (-21.28%) | 10,000 |
26 Aug 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 117.5 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 117.5 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.7 | 0.94 | 0.7 | 0.94 | 117.5 | +0.2 (+27.03%) | 200 |
23 Aug 2010 | USD | 0.75 | 0.75 | 0.7 | 0.74 | 92.5 | -0.2 (-21.28%) | 8,356 |
20 Aug 2010 | USD | 0.84 | 0.94 | 0.7 | 0.94 | 117.5 | +0.24 (+34.29%) | 4,200 |
19 Aug 2010 | USD | 0.55 | 0.74 | 0.55 | 0.7 | 87.5 | -0.04 (-5.41%) | 5,765 |