Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 92.5 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 92.5 | +0.04 (+5.71%) | 1,235 |
16 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 87.5 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 87.5 | -0.14 (-16.67%) | 7,323 |
12 Aug 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 105 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.55 | 0.84 | 0.55 | 0.84 | 105 | -0.01 (-1.18%) | 4,840 |
10 Aug 2010 | USD | 0.56 | 0.85 | 0.56 | 0.85 | 106.25 | +0.25 (+41.67%) | 3,700 |
9 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 75 | -0.39 (-39.39%) | 2,000 |
6 Aug 2010 | USD | 0.75 | 0.99 | 0.75 | 0.99 | 123.75 | +0.24 (+32%) | 2,600 |
5 Aug 2010 | USD | 1 | 1.01 | 0.75 | 0.75 | 93.75 | -0.25 (-25%) | 2,850 |
4 Aug 2010 | USD | 0.9 | 1.04 | 0.75 | 1 | 125 | +0.01 (+1.01%) | 8,950 |
3 Aug 2010 | USD | 1.03 | 1.03 | 0.92 | 0.99 | 123.75 | -0.04 (-3.88%) | 11,041 |
2 Aug 2010 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 128.75 | +0.48 (+87.27%) | 1,243 |
30 Jul 2010 | USD | 1 | 1 | 0.52 | 0.55 | 68.75 | -0.46 (-45.54%) | 6,065 |
29 Jul 2010 | USD | 0.51 | 1.01 | 0.51 | 1.01 | 126.25 | 0.0 (0.0%) | 1,100 |
28 Jul 2010 | USD | 1.02 | 1.02 | 1 | 1.01 | 126.25 | +0.01 (+1%) | 850 |
27 Jul 2010 | USD | 0.75 | 1 | 0.75 | 1 | 125 | 0.0 (0.0%) | 2,545 |
26 Jul 2010 | USD | 1.05 | 1.05 | 0.75 | 1 | 125 | -0.14 (-12.28%) | 19,522 |
23 Jul 2010 | USD | 1.14 | 1.16 | 1.07 | 1.14 | 142.5 | -0.26 (-18.57%) | 15,087 |
22 Jul 2010 | USD | 1.7 | 1.75 | 1.21 | 1.4 | 175 | -0.23 (-14.11%) | 14,320 |
21 Jul 2010 | USD | 1.1 | 1.7 | 1.09 | 1.63 | 203.75 | +0.53 (+48.18%) | 53,316 |
20 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 137.5 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 1.05 | 1.1 | 0.75 | 1.1 | 137.5 | -0.05 (-4.35%) | 3,785 |
16 Jul 2010 | USD | 1.03 | 1.15 | 1.03 | 1.15 | 143.75 | -0.04 (-3.36%) | 200 |
15 Jul 2010 | USD | 0.8 | 1.29 | 0.7499 | 1.19 | 148.75 | +0.09 (+8.18%) | 18,410 |
14 Jul 2010 | USD | 1.1 | 1.1001 | 0.75 | 1.1 | 137.5 | -0.2 (-15.38%) | 10,910 |
13 Jul 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 162.5 | -0.15 (-10.34%) | 200 |
12 Jul 2010 | USD | 1.01 | 1.45 | 1.01 | 1.45 | 181.25 | -0.1 (-6.45%) | 6,817 |
9 Jul 2010 | USD | 0.56 | 1.8 | 0.53 | 1.55 | 193.75 | -0.05 (-3.13%) | 23,466 |
8 Jul 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 200 | 0.0 (0.0%) | 0 |