Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 200 | -0.2 (-11.11%) | 8,687 |
6 Jul 2010 | USD | 1.46 | 1.8 | 1.45 | 1.8 | 225 | +0.2 (+12.50%) | 4,000 |
5 Jul 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 200 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.25 | 1.6 | 1.25 | 1.6 | 200 | -0.2 (-11.11%) | 5,080 |
1 Jul 2010 | USD | 1.9 | 1.9 | 1.07 | 1.8 | 225 | -0.1 (-5.26%) | 1,843 |
30 Jun 2010 | USD | 1 | 1.9 | 1 | 1.9 | 237.5 | +0.46 (+31.94%) | 13,911 |
29 Jun 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 180 | -0.05 (-3.36%) | 180 |
28 Jun 2010 | USD | 1.5 | 1.5 | 0.8 | 1.49 | 186.25 | +0.16 (+12.03%) | 6,137 |
25 Jun 2010 | USD | 1 | 1.55 | 0.65 | 1.33 | 166.25 | +0.34 (+34.34%) | 34,487 |
24 Jun 2010 | USD | 0.6 | 1 | 0.51 | 0.99 | 123.75 | -0.02 (-1.98%) | 10,619 |
23 Jun 2010 | USD | 0.72 | 1.01 | 0.72 | 1.01 | 126.25 | 0.0 (0.0%) | 8,900 |
22 Jun 2010 | USD | 0.45 | 1.01 | 0.45 | 1.01 | 126.25 | 0.0 (0.0%) | 660 |
21 Jun 2010 | USD | 0.98 | 1.01 | 0.8 | 1.01 | 126.25 | +0.01 (+1%) | 11,900 |
18 Jun 2010 | USD | 1.02 | 1.02 | 0.71 | 1 | 125 | -0.01 (-0.99%) | 1,920 |
17 Jun 2010 | USD | 0.7 | 1.01 | 0.7 | 1.01 | 126.25 | +0.02 (+2.02%) | 7,350 |
16 Jun 2010 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 123.75 | -0.02 (-1.98%) | 3,140 |
15 Jun 2010 | USD | 0.7 | 1.01 | 0.7 | 1.01 | 126.25 | +0.31 (+44.29%) | 3,600 |
14 Jun 2010 | USD | 1.14 | 1.14 | 0.55 | 0.7 | 87.5 | -0.3 (-30%) | 12,127 |
11 Jun 2010 | USD | 1.55 | 1.55 | 0.77 | 1 | 125 | -0.58 (-36.71%) | 84,652 |
10 Jun 2010 | USD | 0.6 | 1.75 | 0.4 | 1.58 | 197.5 | +0.98 (+163.33%) | 125,624 |
9 Jun 2010 | USD | 0.5 | 0.7 | 0.3 | 0.6 | 75 | +0.1 (+20%) | 22,853 |
8 Jun 2010 | USD | 0.375 | 0.6 | 0.3 | 0.5 | 62.5 | +0.2 (+66.67%) | 116,214 |
7 Jun 2010 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 37.5 | 0.0 (0.0%) | 3,290 |
4 Jun 2010 | USD | 0.25 | 0.3 | 0.2 | 0.3 | 37.5 | +0.05 (+20%) | 35,872 |
3 Jun 2010 | USD | 0.23 | 0.27 | 0.2 | 0.25 | 31.25 | +0.02 (+8.70%) | 30,377 |
2 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 28.75 | +0.03 (+15%) | 1,000 |
1 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | -0.06 (-23.08%) | 700 |
31 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 32.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 32.5 | +0.01 (+4%) | 6,320 |
27 May 2010 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 31.25 | -0.06 (-19.35%) | 22,200 |