Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 0.19 | 0.34 | 0.19 | 0.31 | 38.75 | +0.12 (+63.16%) | 32,510 |
25 May 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 23.75 | 0.0 (0.0%) | 9,217 |
24 May 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 23.75 | 0.0 (0.0%) | 2,500 |
21 May 2010 | USD | 0.19 | 0.26 | 0.19 | 0.19 | 23.75 | -0.07 (-26.92%) | 1,560 |
20 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 32.5 | 0.0 (0.0%) | 3,020 |
19 May 2010 | USD | 0.3 | 0.33 | 0.22 | 0.26 | 32.5 | -0.04 (-13.33%) | 25,800 |
18 May 2010 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 37.5 | +0.09 (+42.86%) | 20,600 |
17 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 26.25 | 0.0 (0.0%) | 500 |
14 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 26.25 | +0.06 (+40%) | 900 |
13 May 2010 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 18.75 | -0.06 (-28.57%) | 4,300 |
12 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 26.25 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 26.25 | +0.06 (+40%) | 5,100 |
10 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | -0.06 (-28.57%) | 1,600 |
7 May 2010 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 26.25 | +0.02 (+10.53%) | 5,315 |
6 May 2010 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 23.75 | -0.01 (-5%) | 1,380 |
5 May 2010 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 25 | 0.0 (0.0%) | 3,430 |
4 May 2010 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 25 | -0.05 (-20%) | 5,200 |
3 May 2010 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 31.25 | -0.05 (-16.67%) | 3,685 |
30 Apr 2010 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 37.5 | +0.16 (+114.29%) | 1,917 |
29 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 17.5 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 17.5 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 17.5 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 17.5 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 17.5 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 17.5 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 17.5 | -0.01 (-6.67%) | 2,500 |
20 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 13,100 |
16 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |