Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 71.58 | 71.666 | 71.1 | 71.63 | 71.63 | +0.23 (+0.32%) | 744,251 |
2 May 2024 | USD | 71.3 | 72.05 | 71.3 | 71.4 | 71.4 | -0.28 (-0.39%) | 1,322,311 |
1 May 2024 | USD | 72.52 | 72.6 | 71.53 | 71.68 | 71.68 | -0.79 (-1.09%) | 894,440 |
30 Apr 2024 | USD | 74.3 | 74.32 | 72.45 | 72.47 | 72.47 | -2.01 (-2.70%) | 1,735,406 |
29 Apr 2024 | USD | 74.46 | 74.66 | 74.17 | 74.48 | 74.48 | -0.08 (-0.11%) | 1,499,791 |
26 Apr 2024 | USD | 74.71 | 74.97 | 74 | 74.56 | 74.56 | +0.81 (+1.10%) | 2,495,383 |
25 Apr 2024 | USD | 72.47 | 73.76 | 72.25 | 73.75 | 73.75 | +1.01 (+1.39%) | 1,390,425 |
24 Apr 2024 | USD | 72.86 | 72.94 | 72.26 | 72.74 | 72.74 | -0.23 (-0.32%) | 1,125,187 |
23 Apr 2024 | USD | 72.53 | 73.16 | 72.2 | 72.97 | 72.97 | +0.38 (+0.52%) | 775,699 |
22 Apr 2024 | USD | 71.93 | 72.83 | 71.59 | 72.59 | 72.59 | +0.54 (+0.75%) | 864,718 |
19 Apr 2024 | USD | 71.22 | 72.071 | 71.1 | 72.05 | 72.05 | +1.22 (+1.72%) | 1,361,631 |
18 Apr 2024 | USD | 71.8 | 71.99 | 70.71 | 70.83 | 70.83 | -0.92 (-1.28%) | 2,048,911 |
17 Apr 2024 | USD | 71.99 | 72.42 | 71.0883 | 71.75 | 71.75 | 0.0 (0.0%) | 1,680,635 |
16 Apr 2024 | USD | 71.83 | 72 | 71.22 | 71.75 | 71.75 | -0.42 (-0.58%) | 1,326,422 |
15 Apr 2024 | USD | 72.91 | 73.07 | 72 | 72.17 | 72.17 | -0.32 (-0.44%) | 3,077,308 |
12 Apr 2024 | USD | 73.31 | 73.74 | 72.37 | 72.49 | 72.49 | -0.46 (-0.63%) | 974,783 |
11 Apr 2024 | USD | 73.93 | 73.93 | 72.25 | 72.95 | 72.95 | -0.41 (-0.56%) | 930,506 |
10 Apr 2024 | USD | 72.82 | 73.37 | 72.43 | 73.36 | 73.36 | +0.33 (+0.45%) | 1,374,630 |
9 Apr 2024 | USD | 73.73 | 73.88 | 72.78 | 73.03 | 73.03 | -0.64 (-0.87%) | 805,609 |
8 Apr 2024 | USD | 73.54 | 74.06 | 73.43 | 73.67 | 73.67 | +0.8 (+1.10%) | 1,087,717 |
5 Apr 2024 | USD | 72.64 | 72.91 | 72.17 | 72.87 | 72.87 | +0.31 (+0.43%) | 950,619 |
4 Apr 2024 | USD | 72.86 | 72.97 | 72.41 | 72.56 | 72.56 | +0.36 (+0.50%) | 1,098,675 |
3 Apr 2024 | USD | 71.79 | 72.34 | 71.54 | 72.2 | 72.2 | +0.5 (+0.70%) | 1,091,784 |
2 Apr 2024 | USD | 70.74 | 71.7 | 70.46 | 71.7 | 71.7 | +1.96 (+2.81%) | 3,379,227 |
1 Apr 2024 | USD | 69.28 | 69.81 | 68.65 | 69.74 | 69.74 | +0.91 (+1.32%) | 943,377 |
28 Mar 2024 | USD | 68.51 | 69.02 | 68.42 | 68.83 | 68.83 | +0.41 (+0.60%) | 821,221 |
27 Mar 2024 | USD | 68.13 | 68.59 | 67.99 | 68.42 | 68.42 | +0.77 (+1.14%) | 1,781,236 |
26 Mar 2024 | USD | 68.72 | 68.72 | 67.59 | 67.65 | 67.65 | -0.64 (-0.94%) | 1,713,141 |
25 Mar 2024 | USD | 68.13 | 68.65 | 67.4 | 68.29 | 68.29 | +0.45 (+0.66%) | 1,557,755 |
22 Mar 2024 | USD | 68.08 | 68.1498 | 67.83 | 67.84 | 67.84 | -0.18 (-0.26%) | 878,365 |