| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 68.62 | 69.03 | 67.93 | 68.02 | 68.02 | -1.17 (-1.69%) | 3,114,688 |
| 20 Mar 2024 | USD | 68.35 | 69.31 | 68.25 | 69.19 | 69.19 | +0.79 (+1.15%) | 1,312,291 |
| 19 Mar 2024 | USD | 68.64 | 69.13 | 68.39 | 68.4 | 68.4 | +0.3 (+0.44%) | 2,297,221 |
| 18 Mar 2024 | USD | 67.55 | 68.29 | 67.13 | 68.1 | 68.1 | 0.0 (0.0%) | 2,143,563 |
| 15 Mar 2024 | USD | 68.32 | 68.64 | 67.75 | 68.1 | 68.1 | +0.03 (+0.04%) | 1,406,684 |
| 14 Mar 2024 | USD | 67.86 | 68.3 | 67.58 | 68.07 | 68.07 | +0.28 (+0.41%) | 1,116,560 |
| 13 Mar 2024 | USD | 67.33 | 68.06 | 67.31 | 67.79 | 67.79 | +1.52 (+2.29%) | 2,218,277 |
| 12 Mar 2024 | USD | 66.08 | 66.43 | 65.894 | 66.27 | 66.27 | +0.17 (+0.26%) | 760,691 |
| 11 Mar 2024 | USD | 65.73 | 66.11 | 65.41 | 66.1 | 66.1 | +0.31 (+0.47%) | 716,941 |
| 8 Mar 2024 | USD | 66.13 | 66.25 | 65.585 | 65.79 | 65.79 | +0.14 (+0.21%) | 732,331 |
| 7 Mar 2024 | USD | 65.37 | 65.85 | 65.33 | 65.65 | 65.65 | +0.41 (+0.63%) | 841,680 |
| 6 Mar 2024 | USD | 65.35 | 65.675 | 65.115 | 65.24 | 65.24 | +1.08 (+1.68%) | 1,238,068 |
| 5 Mar 2024 | USD | 63.96 | 64.4662 | 63.88 | 64.16 | 64.16 | -0.17 (-0.26%) | 1,594,959 |
| 4 Mar 2024 | USD | 64.81 | 64.865 | 64.19 | 64.33 | 64.33 | -0.17 (-0.26%) | 787,239 |
| 1 Mar 2024 | USD | 64.4 | 64.9 | 64.07 | 64.5 | 64.5 | +0.43 (+0.67%) | 889,865 |
| 29 Feb 2024 | USD | 64.32 | 64.38 | 63.587 | 64.07 | 64.07 | +0.15 (+0.23%) | 991,817 |
| 28 Feb 2024 | USD | 64.41 | 64.64 | 63.92 | 63.92 | 63.92 | -0.62 (-0.96%) | 1,000,586 |
| 27 Feb 2024 | USD | 64.74 | 64.94 | 64.45 | 64.54 | 64.54 | +0.24 (+0.37%) | 736,627 |
| 26 Feb 2024 | USD | 63.77 | 64.32 | 63.64 | 64.3 | 64.3 | -0.21 (-0.33%) | 1,026,883 |
| 23 Feb 2024 | USD | 64.2 | 64.73 | 63.8333 | 64.51 | 64.51 | +0.37 (+0.58%) | 1,004,661 |
| 22 Feb 2024 | USD | 64.16 | 64.42 | 63.6 | 64.14 | 64.14 | +0.05 (+0.08%) | 1,253,790 |
| 21 Feb 2024 | USD | 63.61 | 64.14 | 63.39 | 64.09 | 64.09 | +0.83 (+1.31%) | 1,905,699 |
| 20 Feb 2024 | USD | 63.93 | 63.93 | 63.11 | 63.26 | 63.26 | -1.19 (-1.85%) | 1,282,701 |
| 16 Feb 2024 | USD | 64.56 | 64.78 | 64.2735 | 64.45 | 64.45 | -0.55 (-0.85%) | 1,664,733 |
| 15 Feb 2024 | USD | 63.65 | 65 | 63.6 | 65 | 65 | +0.37 (+0.57%) | 2,849,893 |
| 14 Feb 2024 | USD | 64.73 | 65.035 | 64.38 | 64.63 | 64.63 | +0.2 (+0.31%) | 4,014,478 |
| 13 Feb 2024 | USD | 65.21 | 65.28 | 64.11 | 64.43 | 64.43 | -0.2 (-0.31%) | 3,306,680 |
| 12 Feb 2024 | USD | 64.4 | 64.82 | 64.19 | 64.63 | 64.63 | +0.32 (+0.50%) | 3,213,256 |
| 9 Feb 2024 | USD | 64.41 | 64.53 | 64.09 | 64.31 | 64.31 | +0.12 (+0.19%) | 3,474,556 |
| 8 Feb 2024 | USD | 63.39 | 64.33 | 63.28 | 64.19 | 64.19 | +1.14 (+1.81%) | 3,348,869 |
