Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 3,020 | 3,170 | 3,000 | 3,150 | 3,150 | +130 (+4.30%) | 3,234,330 |
3 Jun 2020 | USD | 2,990 | 3,070 | 2,860 | 3,020 | 3,020 | -20 (-0.66%) | 4,906,400 |
2 Jun 2020 | USD | 3,320 | 3,320 | 3,040 | 3,040 | 3,040 | -70 (-2.25%) | 8,128,320 |
1 Jun 2020 | USD | 3,100 | 3,110 | 3,050 | 3,110 | 3,110 | +200 (+6.87%) | 1,877,530 |
29 May 2020 | USD | 2,720 | 2,910 | 2,710 | 2,910 | 2,910 | +190 (+6.99%) | 4,941,400 |
28 May 2020 | USD | 2,690 | 2,750 | 2,670 | 2,720 | 2,720 | +30 (+1.12%) | 2,178,840 |
27 May 2020 | USD | 2,680 | 2,830 | 2,660 | 2,690 | 2,690 | -30 (-1.10%) | 3,173,410 |
26 May 2020 | USD | 2,690 | 2,720 | 2,620 | 2,720 | 2,720 | +40 (+1.49%) | 3,218,170 |
22 May 2020 | USD | 2,670 | 2,820 | 2,610 | 2,680 | 2,680 | +10 (+0.37%) | 2,833,200 |
21 May 2020 | USD | 2,550 | 2,690 | 2,550 | 2,670 | 2,670 | +190 (+7.66%) | 3,284,260 |
20 May 2020 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2,440 | 2,480 | 2,360 | 2,480 | 2,480 | +120 (+5.08%) | 2,477,770 |
18 May 2020 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 2,350 | 2,360 | 2,290 | 2,360 | 2,360 | +150 (+6.79%) | 4,855,560 |
13 May 2020 | USD | 2,070 | 2,210 | 2,050 | 2,210 | 2,210 | +140 (+6.76%) | 5,068,560 |
12 May 2020 | USD | 2,060 | 2,080 | 2,050 | 2,070 | 2,070 | 0.0 (0.0%) | 1,433,530 |
11 May 2020 | USD | 2,070 | 2,100 | 2,050 | 2,070 | 2,070 | 0.0 (0.0%) | 880,540 |
8 May 2020 | USD | 2,060 | 2,090 | 2,060 | 2,070 | 2,070 | -20 (-0.96%) | 1,383,250 |
7 May 2020 | USD | 2,100 | 2,100 | 2,070 | 2,090 | 2,090 | 0.0 (0.0%) | 1,039,280 |
6 May 2020 | USD | 2,080 | 2,110 | 2,070 | 2,090 | 2,090 | +10 (+0.48%) | 673,170 |
5 May 2020 | USD | 2,120 | 2,130 | 2,070 | 2,080 | 2,080 | -40 (-1.89%) | 1,637,590 |
4 May 2020 | USD | 2,190 | 2,190 | 2,100 | 2,120 | 2,120 | +20 (+0.95%) | 1,401,860 |
1 May 2020 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2,220 | 2,220 | 2,100 | 2,100 | 2,100 | +20 (+0.96%) | 3,112,950 |