| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | -490 (-6.87%) | 8,460 |
| 3 Nov 2016 | USD | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 | -530 (-6.92%) | 24,240 |
| 2 Nov 2016 | USD | 8,200 | 8,200 | 7,660 | 7,660 | 7,660 | -570 (-6.93%) | 482,540 |
| 1 Nov 2016 | USD | 8,110 | 8,310 | 8,110 | 8,230 | 8,230 | +200 (+2.49%) | 62,510 |
| 31 Oct 2016 | USD | 8,300 | 8,320 | 8,010 | 8,030 | 8,030 | -280 (-3.37%) | 172,800 |
| 28 Oct 2016 | USD | 8,200 | 8,400 | 8,100 | 8,310 | 8,310 | +200 (+2.47%) | 134,450 |
| 27 Oct 2016 | USD | 7,920 | 8,200 | 7,920 | 8,110 | 8,110 | +190 (+2.40%) | 129,050 |
| 26 Oct 2016 | USD | 7,800 | 7,950 | 7,800 | 7,920 | 7,920 | 0.0 (0.0%) | 85,070 |
| 25 Oct 2016 | USD | 7,930 | 8,090 | 7,900 | 7,920 | 7,920 | 0.0 (0.0%) | 106,450 |
| 24 Oct 2016 | USD | 7,900 | 8,090 | 7,810 | 7,920 | 7,920 | -80 (-1%) | 142,640 |
| 21 Oct 2016 | USD | 8,000 | 8,090 | 7,800 | 8,000 | 8,000 | -90 (-1.11%) | 97,120 |
| 20 Oct 2016 | USD | 7,720 | 8,090 | 7,720 | 8,090 | 8,090 | +190 (+2.41%) | 83,950 |
| 19 Oct 2016 | USD | 7,910 | 8,350 | 7,600 | 7,900 | 7,900 | -10 (-0.13%) | 176,340 |
| 18 Oct 2016 | USD | 8,500 | 8,590 | 7,910 | 7,910 | 7,910 | -590 (-6.94%) | 484,650 |
| 17 Oct 2016 | USD | 8,720 | 8,720 | 8,500 | 8,500 | 8,500 | -220 (-2.52%) | 380,600 |
| 14 Oct 2016 | USD | 8,700 | 8,880 | 8,700 | 8,720 | 8,720 | +20 (+0.23%) | 138,400 |
| 13 Oct 2016 | USD | 8,900 | 8,900 | 8,610 | 8,700 | 8,700 | 0.0 (0.0%) | 132,940 |
| 12 Oct 2016 | USD | 9,200 | 9,200 | 8,700 | 8,700 | 8,700 | -190 (-2.14%) | 204,910 |
| 11 Oct 2016 | USD | 8,700 | 9,000 | 8,530 | 8,890 | 8,890 | +140 (+1.60%) | 153,310 |
| 10 Oct 2016 | USD | 9,000 | 9,000 | 8,670 | 8,750 | 8,750 | -250 (-2.78%) | 104,320 |
| 7 Oct 2016 | USD | 8,700 | 9,100 | 8,250 | 9,000 | 9,000 | +400 (+4.65%) | 282,500 |
| 6 Oct 2016 | USD | 8,700 | 8,900 | 8,500 | 8,600 | 8,600 | +100 (+1.18%) | 247,490 |
| 5 Oct 2016 | USD | 8,600 | 9,000 | 8,400 | 8,500 | 8,500 | -400 (-4.49%) | 280,140 |
| 4 Oct 2016 | USD | 9,200 | 9,200 | 8,650 | 8,900 | 8,900 | +300 (+3.49%) | 1,309,900 |
| 3 Oct 2016 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | +560 (+6.97%) | 65,740 |
| 30 Sep 2016 | USD | 7,520 | 8,040 | 7,500 | 8,040 | 8,040 | +520 (+6.91%) | 101,530 |
| 29 Sep 2016 | USD | 7,850 | 8,400 | 7,490 | 7,520 | 7,520 | -390 (-4.93%) | 645,100 |
| 28 Sep 2016 | USD | 8,540 | 8,540 | 7,910 | 7,910 | 7,910 | -590 (-6.94%) | 1,244,060 |
| 27 Sep 2016 | USD | 8,800 | 9,100 | 8,450 | 8,500 | 8,500 | -400 (-4.49%) | 490,150 |
| 26 Sep 2016 | USD | 9,320 | 9,580 | 8,900 | 8,900 | 8,900 | -420 (-4.51%) | 591,430 |
