| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 9,600 | 9,600 | 9,030 | 9,320 | 9,320 | +120 (+1.30%) | 599,460 |
| 22 Sep 2016 | USD | 9,270 | 9,800 | 9,000 | 9,200 | 9,200 | -60 (-0.65%) | 428,940 |
| 21 Sep 2016 | USD | 9,520 | 9,800 | 9,260 | 9,260 | 9,260 | -690 (-6.93%) | 683,500 |
| 20 Sep 2016 | USD | 10,500 | 10,500 | 9,770 | 9,950 | 9,950 | -550 (-5.24%) | 690,100 |
| 19 Sep 2016 | USD | 10,800 | 11,000 | 10,400 | 10,500 | 10,500 | +200 (+1.94%) | 726,280 |
| 16 Sep 2016 | USD | 9,450 | 10,300 | 9,400 | 10,300 | 10,300 | +200 (+1.98%) | 2,345,170 |
| 15 Sep 2016 | USD | 11,600 | 11,600 | 10,100 | 10,100 | 10,100 | -750 (-6.91%) | 2,568,000 |
| 14 Sep 2016 | USD | 10,850 | 10,850 | 10,850 | 10,850 | 10,850 | +700 (+6.90%) | 100,560 |
| 13 Sep 2016 | USD | 10,150 | 10,150 | 10,150 | 10,150 | 10,150 | +630 (+6.62%) | 611,280 |
| 12 Sep 2016 | USD | 8,280 | 9,520 | 8,280 | 9,520 | 9,520 | +620 (+6.97%) | 2,093,150 |
| 9 Sep 2016 | USD | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | -600 (-6.32%) | 112,430 |
| 8 Sep 2016 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | -700 (-6.86%) | 76,030 |
| 7 Sep 2016 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | -700 (-6.42%) | 31,100 |
| 6 Sep 2016 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | -1,600 (-12.80%) | 102,090 |
| 5 Sep 2016 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 12,500 | 14,300 | 12,500 | 12,500 | 12,500 | -900 (-6.72%) | 8,092,940 |
| 31 Aug 2016 | USD | 13,400 | 13,400 | 13,400 | 13,400 | 13,400 | +800 (+6.35%) | 149,040 |
| 30 Aug 2016 | USD | 12,600 | 12,600 | 12,100 | 12,600 | 12,600 | +800 (+6.78%) | 1,856,690 |
| 29 Aug 2016 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | +700 (+6.31%) | 661,570 |
| 26 Aug 2016 | USD | 11,100 | 11,100 | 11,000 | 11,100 | 11,100 | +700 (+6.73%) | 743,000 |
| 25 Aug 2016 | USD | 9,700 | 10,400 | 9,200 | 10,400 | 10,400 | +600 (+6.12%) | 9,909,990 |
| 24 Aug 2016 | USD | 9,800 | 9,800 | 9,700 | 9,800 | 9,800 | +600 (+6.52%) | 2,603,080 |
| 23 Aug 2016 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | +600 (+6.98%) | 89,840 |
| 22 Aug 2016 | USD | 7,600 | 8,600 | 7,600 | 8,600 | 8,600 | +500 (+6.17%) | 12,906,770 |
| 19 Aug 2016 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | -600 (-6.90%) | 582,780 |
| 18 Aug 2016 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | -600 (-6.45%) | 143,890 |
| 17 Aug 2016 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | -700 (-7%) | 232,490 |
| 16 Aug 2016 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | -700 (-6.54%) | 1,319,810 |
| 15 Aug 2016 | USD | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | -700 (-6.14%) | 391,920 |
