| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | -800 (-6.56%) | 2,060 |
| 11 Aug 2016 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 12,200 | -900 (-6.87%) | 30 |
| 10 Aug 2016 | USD | 13,100 | 13,100 | 13,100 | 13,100 | 13,100 | -900 (-6.43%) | 180 |
| 9 Aug 2016 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | -1,000 (-6.67%) | 10 |
| 8 Aug 2016 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | -1,100 (-6.83%) | 11,140 |
| 5 Aug 2016 | USD | 16,100 | 16,100 | 16,100 | 16,100 | 16,100 | -1,200 (-6.94%) | 40 |
| 4 Aug 2016 | USD | 18,600 | 18,600 | 17,300 | 17,300 | 17,300 | -1,300 (-6.99%) | 550 |
| 3 Aug 2016 | USD | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | -1,400 (-7%) | 10 |
| 2 Aug 2016 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | -1,500 (-6.98%) | 4,640 |
| 1 Aug 2016 | USD | 21,500 | 21,500 | 21,500 | 21,500 | 21,500 | -1,600 (-6.93%) | 10,900 |
| 29 Jul 2016 | USD | 23,100 | 23,100 | 23,100 | 23,100 | 23,100 | -1,700 (-6.85%) | 264,340 |
| 28 Jul 2016 | USD | 24,800 | 24,800 | 24,800 | 24,800 | 24,800 | -3,700 (-12.98%) | 19,850 |
| 27 Jul 2016 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | -2,100 (-6.86%) | 14,320 |
| 25 Jul 2016 | USD | 30,600 | 30,600 | 30,600 | 30,600 | 30,600 | -2,200 (-6.71%) | 10,550 |
| 22 Jul 2016 | USD | 32,800 | 32,800 | 32,800 | 32,800 | 32,800 | -2,400 (-6.82%) | 11,610 |
| 21 Jul 2016 | USD | 35,200 | 35,900 | 35,200 | 35,200 | 35,200 | -2,600 (-6.88%) | 666,760 |
| 20 Jul 2016 | USD | 37,800 | 37,800 | 37,800 | 37,800 | 37,800 | -2,800 (-6.90%) | 16,480 |
| 19 Jul 2016 | USD | 43,700 | 43,700 | 40,600 | 40,600 | 40,600 | -3,000 (-6.88%) | 400,420 |
| 18 Jul 2016 | USD | 42,900 | 43,600 | 42,700 | 43,600 | 43,600 | +2,000 (+4.81%) | 503,620 |
| 15 Jul 2016 | USD | 40,500 | 42,000 | 40,500 | 41,600 | 41,600 | +2,300 (+5.85%) | 469,910 |
| 14 Jul 2016 | USD | 36,700 | 39,300 | 36,700 | 39,300 | 39,300 | +2,500 (+6.79%) | 873,120 |
| 13 Jul 2016 | USD | 36,600 | 36,900 | 36,200 | 36,800 | 36,800 | +100 (+0.27%) | 141,540 |
| 12 Jul 2016 | USD | 36,600 | 37,000 | 36,100 | 36,700 | 36,700 | -100 (-0.27%) | 116,970 |
| 11 Jul 2016 | USD | 37,300 | 37,300 | 36,800 | 36,800 | 36,800 | -500 (-1.34%) | 324,780 |
| 8 Jul 2016 | USD | 37,300 | 37,300 | 36,800 | 37,300 | 37,300 | 0.0 (0.0%) | 176,710 |
| 7 Jul 2016 | USD | 37,500 | 37,900 | 37,100 | 37,300 | 37,300 | +100 (+0.27%) | 360,650 |
| 6 Jul 2016 | USD | 37,500 | 37,500 | 36,400 | 37,200 | 37,200 | -300 (-0.80%) | 366,360 |
| 5 Jul 2016 | USD | 37,700 | 37,700 | 37,300 | 37,500 | 37,500 | -200 (-0.53%) | 248,200 |
| 4 Jul 2016 | USD | 37,700 | 37,700 | 37,700 | 37,700 | 37,700 | 0.0 (0.0%) | 0 |
