| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 37,800 | 38,000 | 37,500 | 37,700 | 37,700 | -100 (-0.26%) | 385,140 |
| 30 Jun 2016 | USD | 37,600 | 38,300 | 37,600 | 37,800 | 37,800 | +200 (+0.53%) | 388,400 |
| 29 Jun 2016 | USD | 37,800 | 38,000 | 37,400 | 37,600 | 37,600 | -200 (-0.53%) | 442,850 |
| 28 Jun 2016 | USD | 37,900 | 38,500 | 37,800 | 37,800 | 37,800 | -200 (-0.53%) | 135,820 |
| 27 Jun 2016 | USD | 37,800 | 38,200 | 37,300 | 38,000 | 38,000 | +200 (+0.53%) | 283,040 |
| 24 Jun 2016 | USD | 37,300 | 37,800 | 35,000 | 37,800 | 37,800 | +200 (+0.53%) | 563,960 |
| 23 Jun 2016 | USD | 38,000 | 38,000 | 37,400 | 37,600 | 37,600 | +100 (+0.27%) | 227,080 |
| 22 Jun 2016 | USD | 37,000 | 38,000 | 37,000 | 37,500 | 37,500 | +500 (+1.35%) | 296,120 |
| 21 Jun 2016 | USD | 38,000 | 38,000 | 37,000 | 37,000 | 37,000 | -1,000 (-2.63%) | 714,490 |
| 20 Jun 2016 | USD | 38,300 | 38,500 | 37,600 | 38,000 | 38,000 | -300 (-0.78%) | 742,680 |
| 17 Jun 2016 | USD | 38,500 | 38,600 | 37,900 | 38,300 | 38,300 | -100 (-0.26%) | 435,130 |
| 16 Jun 2016 | USD | 39,000 | 39,000 | 38,000 | 38,400 | 38,400 | -400 (-1.03%) | 570,540 |
| 15 Jun 2016 | USD | 38,700 | 38,800 | 37,800 | 38,800 | 38,800 | +100 (+0.26%) | 529,140 |
| 14 Jun 2016 | USD | 38,700 | 39,000 | 38,300 | 38,700 | 38,700 | -300 (-0.77%) | 310,070 |
| 13 Jun 2016 | USD | 40,000 | 40,000 | 38,300 | 39,000 | 39,000 | -700 (-1.76%) | 675,710 |
| 10 Jun 2016 | USD | 39,400 | 39,900 | 39,400 | 39,700 | 39,700 | +200 (+0.51%) | 272,620 |
| 9 Jun 2016 | USD | 39,200 | 39,500 | 38,700 | 39,500 | 39,500 | +300 (+0.77%) | 410,500 |
| 8 Jun 2016 | USD | 39,400 | 39,500 | 38,700 | 39,200 | 39,200 | +200 (+0.51%) | 373,220 |
| 7 Jun 2016 | USD | 38,000 | 39,000 | 38,000 | 39,000 | 39,000 | +1,000 (+2.63%) | 687,060 |
| 6 Jun 2016 | USD | 38,100 | 38,400 | 37,500 | 38,000 | 38,000 | +500 (+1.33%) | 608,210 |
| 3 Jun 2016 | USD | 36,900 | 37,700 | 36,900 | 37,500 | 37,500 | +600 (+1.63%) | 694,830 |
| 2 Jun 2016 | USD | 36,900 | 37,000 | 36,500 | 36,900 | 36,900 | 0.0 (0.0%) | 147,280 |
| 1 Jun 2016 | USD | 36,900 | 37,000 | 35,900 | 36,900 | 36,900 | 0.0 (0.0%) | 833,840 |
| 31 May 2016 | USD | 36,000 | 37,600 | 35,800 | 36,900 | 36,900 | +1,400 (+3.94%) | 682,520 |
| 30 May 2016 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 35,100 | 37,000 | 34,700 | 35,500 | 35,500 | -1,500 (-4.05%) | 832,090 |
| 26 May 2016 | USD | 37,400 | 37,800 | 36,300 | 37,000 | 37,000 | -400 (-1.07%) | 722,450 |
| 25 May 2016 | USD | 37,600 | 37,700 | 36,500 | 37,400 | 37,400 | -200 (-0.53%) | 808,910 |
| 24 May 2016 | USD | 39,000 | 39,000 | 36,500 | 37,600 | 37,600 | +300 (+0.80%) | 813,290 |
| 23 May 2016 | USD | 35,600 | 37,300 | 35,300 | 37,300 | 37,300 | +2,400 (+6.88%) | 531,430 |
