| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 23,000 | 23,000 | 22,000 | 22,700 | 22,700 | +900 (+4.13%) | 268,220 |
| 7 Apr 2016 | USD | 20,500 | 21,800 | 20,400 | 21,800 | 21,800 | +1,400 (+6.86%) | 402,740 |
| 6 Apr 2016 | USD | 18,900 | 20,800 | 18,900 | 20,400 | 20,400 | +100 (+0.49%) | 592,860 |
| 5 Apr 2016 | USD | 21,000 | 21,100 | 20,300 | 20,300 | 20,300 | -1,500 (-6.88%) | 230,960 |
| 4 Apr 2016 | USD | 23,700 | 23,700 | 21,800 | 21,800 | 21,800 | -1,600 (-6.84%) | 697,280 |
| 1 Apr 2016 | USD | 24,700 | 24,700 | 23,400 | 23,400 | 23,400 | -1,400 (-5.65%) | 408,500 |
| 31 Mar 2016 | USD | 25,000 | 25,300 | 24,100 | 24,800 | 24,800 | -500 (-1.98%) | 743,180 |
| 30 Mar 2016 | USD | 25,600 | 25,600 | 25,000 | 25,300 | 25,300 | -200 (-0.78%) | 311,170 |
| 29 Mar 2016 | USD | 25,700 | 25,900 | 25,300 | 25,500 | 25,500 | -300 (-1.16%) | 542,580 |
| 28 Mar 2016 | USD | 26,300 | 26,300 | 25,600 | 25,800 | 25,800 | -500 (-1.90%) | 593,410 |
| 25 Mar 2016 | USD | 26,300 | 26,300 | 26,300 | 26,300 | 26,300 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25,800 | 26,600 | 25,700 | 26,300 | 26,300 | +300 (+1.15%) | 410,000 |
| 23 Mar 2016 | USD | 25,000 | 26,000 | 25,000 | 26,000 | 26,000 | +1,000 (+4%) | 459,300 |
| 22 Mar 2016 | USD | 25,300 | 25,300 | 24,800 | 25,000 | 25,000 | -500 (-1.96%) | 376,680 |
| 21 Mar 2016 | USD | 25,800 | 25,900 | 25,200 | 25,500 | 25,500 | -100 (-0.39%) | 330,180 |
| 18 Mar 2016 | USD | 25,500 | 26,100 | 25,200 | 25,600 | 25,600 | +500 (+1.99%) | 1,302,900 |
| 17 Mar 2016 | USD | 24,900 | 25,300 | 24,500 | 25,100 | 25,100 | +800 (+3.29%) | 536,970 |
| 16 Mar 2016 | USD | 23,600 | 24,400 | 23,600 | 24,300 | 24,300 | +700 (+2.97%) | 490,740 |
| 15 Mar 2016 | USD | 23,500 | 23,900 | 23,500 | 23,600 | 23,600 | 0.0 (0.0%) | 347,470 |
| 14 Mar 2016 | USD | 23,500 | 24,300 | 23,500 | 23,600 | 23,600 | -200 (-0.84%) | 195,800 |
| 11 Mar 2016 | USD | 24,000 | 24,100 | 23,300 | 23,800 | 23,800 | -300 (-1.24%) | 194,350 |
| 10 Mar 2016 | USD | 23,400 | 24,100 | 22,700 | 24,100 | 24,100 | +1,500 (+6.64%) | 473,910 |
| 9 Mar 2016 | USD | 23,200 | 23,200 | 21,700 | 22,600 | 22,600 | -600 (-2.59%) | 662,170 |
| 8 Mar 2016 | USD | 22,800 | 24,000 | 22,600 | 23,200 | 23,200 | -1,000 (-4.13%) | 1,357,060 |
| 7 Mar 2016 | USD | 25,200 | 25,900 | 24,200 | 24,200 | 24,200 | -1,800 (-6.92%) | 465,570 |
| 4 Mar 2016 | USD | 23,100 | 26,300 | 23,100 | 26,000 | 26,000 | +1,200 (+4.84%) | 1,693,390 |
| 3 Mar 2016 | USD | 24,800 | 24,800 | 24,800 | 24,800 | 24,800 | -1,800 (-6.77%) | 261,940 |
| 2 Mar 2016 | USD | 26,600 | 26,800 | 26,600 | 26,600 | 26,600 | -1,900 (-6.67%) | 914,170 |
| 1 Mar 2016 | USD | 30,600 | 30,600 | 28,500 | 28,500 | 28,500 | -2,100 (-6.86%) | 418,510 |
| 29 Feb 2016 | USD | 31,100 | 31,300 | 30,500 | 30,600 | 30,600 | -600 (-1.92%) | 409,940 |
