Thai Fund, Inc. (The) Common S Recent Share Price (USX:TTF)

USX:TTF - Thai Fund, Inc. (The) Common S Thai Fund, Inc. (The) Common S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2016	USD	31,100	31,200	30,700	31,200	31,200	+100 (+0.32%)	249,050
25 Feb 2016	USD	31,400	31,500	30,900	31,100	31,100	-200 (-0.64%)	457,240
24 Feb 2016	USD	31,400	31,700	31,300	31,300	31,300	+100 (+0.32%)	958,940
23 Feb 2016	USD	31,100	31,500	31,000	31,200	31,200	+100 (+0.32%)	568,390
22 Feb 2016	USD	31,200	31,300	31,000	31,100	31,100	+300 (+0.97%)	687,750
19 Feb 2016	USD	31,200	31,200	30,800	30,800	30,800	-400 (-1.28%)	506,580
18 Feb 2016	USD	31,400	31,400	31,100	31,200	31,200	-200 (-0.64%)	312,890
17 Feb 2016	USD	31,600	31,600	31,200	31,400	31,400	-200 (-0.63%)	284,420
16 Feb 2016	USD	31,700	31,800	31,400	31,600	31,600	+200 (+0.64%)	532,230
15 Feb 2016	USD	31,400	31,400	31,400	31,400	31,400	0.0 (0.0%)	0
12 Feb 2016	USD	31,400	31,400	31,400	31,400	31,400	0.0 (0.0%)	0
11 Feb 2016	USD	31,400	31,400	31,400	31,400	31,400	0.0 (0.0%)	0
10 Feb 2016	USD	31,400	31,400	31,400	31,400	31,400	0.0 (0.0%)	0
9 Feb 2016	USD	31,400	31,400	31,400	31,400	31,400	0.0 (0.0%)	0
8 Feb 2016	USD	31,400	31,400	31,400	31,400	31,400	0.0 (0.0%)	0
5 Feb 2016	USD	31,300	31,600	31,200	31,400	31,400	+300 (+0.96%)	277,780
4 Feb 2016	USD	31,100	31,500	31,100	31,100	31,100	0.0 (0.0%)	732,040
3 Feb 2016	USD	31,200	31,300	31,000	31,100	31,100	0.0 (0.0%)	671,500
2 Feb 2016	USD	30,600	31,500	30,300	31,100	31,100	+400 (+1.30%)	491,690
1 Feb 2016	USD	32,000	32,000	30,600	30,700	30,700	-1,300 (-4.06%)	1,051,650
29 Jan 2016	USD	31,800	32,400	31,600	32,000	32,000	-100 (-0.31%)	1,128,620
28 Jan 2016	USD	32,200	32,900	32,100	32,100	32,100	-500 (-1.53%)	463,700
27 Jan 2016	USD	33,300	33,400	32,600	32,600	32,600	-700 (-2.10%)	712,570
26 Jan 2016	USD	33,800	33,800	33,200	33,300	33,300	-500 (-1.48%)	497,060
25 Jan 2016	USD	33,500	33,800	33,200	33,800	33,800	+600 (+1.81%)	649,060
22 Jan 2016	USD	32,800	33,400	32,800	33,200	33,200	+200 (+0.61%)	670,840
21 Jan 2016	USD	32,800	33,100	32,700	33,000	33,000	+100 (+0.30%)	518,430
20 Jan 2016	USD	32,500	33,100	32,200	32,900	32,900	+300 (+0.92%)	889,390
19 Jan 2016	USD	32,300	32,600	31,900	32,600	32,600	-100 (-0.31%)	631,770
18 Jan 2016	USD	32,700	32,700	32,700	32,700	32,700	0.0 (0.0%)	0

Unicorn Response |