| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 31,800 | 32,800 | 31,800 | 32,700 | 32,700 | +1,000 (+3.15%) | 887,270 |
| 14 Jan 2016 | USD | 31,500 | 31,800 | 31,300 | 31,700 | 31,700 | +100 (+0.32%) | 635,910 |
| 13 Jan 2016 | USD | 31,200 | 31,700 | 31,200 | 31,600 | 31,600 | +200 (+0.64%) | 851,810 |
| 12 Jan 2016 | USD | 29,300 | 31,400 | 29,300 | 31,400 | 31,400 | +2,000 (+6.80%) | 861,110 |
| 11 Jan 2016 | USD | 29,700 | 29,700 | 29,300 | 29,400 | 29,400 | -300 (-1.01%) | 584,200 |
| 8 Jan 2016 | USD | 29,300 | 29,900 | 29,200 | 29,700 | 29,700 | +100 (+0.34%) | 387,290 |
| 7 Jan 2016 | USD | 30,000 | 30,000 | 29,100 | 29,600 | 29,600 | -400 (-1.33%) | 1,117,070 |
| 6 Jan 2016 | USD | 28,700 | 30,000 | 28,700 | 30,000 | 30,000 | +1,300 (+4.53%) | 764,480 |
| 5 Jan 2016 | USD | 28,500 | 28,900 | 28,300 | 28,700 | 28,700 | 0.0 (0.0%) | 491,740 |
| 4 Jan 2016 | USD | 28,700 | 28,900 | 27,700 | 28,700 | 28,700 | -300 (-1.03%) | 1,659,140 |
| 1 Jan 2016 | USD | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 27,400 | 29,000 | 27,200 | 29,000 | 29,000 | +1,700 (+6.23%) | 1,317,050 |
| 30 Dec 2015 | USD | 26,700 | 27,300 | 26,600 | 27,300 | 27,300 | +600 (+2.25%) | 499,470 |
| 29 Dec 2015 | USD | 26,700 | 26,700 | 26,500 | 26,700 | 26,700 | +100 (+0.38%) | 317,300 |
| 28 Dec 2015 | USD | 26,600 | 26,800 | 26,600 | 26,600 | 26,600 | +100 (+0.38%) | 218,810 |
| 25 Dec 2015 | USD | 26,500 | 26,500 | 26,500 | 26,500 | 26,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26,300 | 26,500 | 26,200 | 26,500 | 26,500 | +200 (+0.76%) | 381,500 |
| 23 Dec 2015 | USD | 26,600 | 26,600 | 26,100 | 26,300 | 26,300 | -300 (-1.13%) | 482,980 |
| 22 Dec 2015 | USD | 26,500 | 26,700 | 26,400 | 26,600 | 26,600 | +100 (+0.38%) | 336,700 |
| 21 Dec 2015 | USD | 25,600 | 26,500 | 25,600 | 26,500 | 26,500 | +1,500 (+6%) | 381,320 |
| 18 Dec 2015 | USD | 26,800 | 26,800 | 25,000 | 25,000 | 25,000 | -1,800 (-6.72%) | 1,338,810 |
| 17 Dec 2015 | USD | 26,800 | 26,800 | 26,400 | 26,800 | 26,800 | 0.0 (0.0%) | 551,260 |
| 16 Dec 2015 | USD | 26,700 | 26,900 | 26,600 | 26,800 | 26,800 | +100 (+0.37%) | 617,790 |
| 15 Dec 2015 | USD | 26,300 | 27,000 | 26,300 | 26,700 | 26,700 | +400 (+1.52%) | 756,530 |
| 14 Dec 2015 | USD | 25,100 | 26,300 | 25,100 | 26,300 | 26,300 | +1,300 (+5.20%) | 1,323,550 |
| 11 Dec 2015 | USD | 24,400 | 25,000 | 23,900 | 25,000 | 25,000 | +500 (+2.04%) | 536,630 |
| 10 Dec 2015 | USD | 24,700 | 24,800 | 24,300 | 24,500 | 24,500 | -300 (-1.21%) | 484,600 |
| 9 Dec 2015 | USD | 25,000 | 25,000 | 24,800 | 24,800 | 24,800 | -200 (-0.80%) | 515,760 |
| 8 Dec 2015 | USD | 25,000 | 25,000 | 24,800 | 25,000 | 25,000 | 0.0 (0.0%) | 711,570 |
| 7 Dec 2015 | USD | 25,000 | 25,100 | 24,800 | 25,000 | 25,000 | 0.0 (0.0%) | 759,120 |
