Thai Fund, Inc. (The) Common S Recent Share Price (USX:TTF)

USX:TTF - Thai Fund, Inc. (The) Common S Thai Fund, Inc. (The) Common S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2015	USD	19,500	19,700	19,400	19,500	19,500	0.0 (0.0%)	961,430
22 Oct 2015	USD	18,900	19,500	18,900	19,500	19,500	+600 (+3.17%)	1,499,390
21 Oct 2015	USD	18,600	18,900	18,600	18,900	18,900	+300 (+1.61%)	396,760
20 Oct 2015	USD	18,500	18,700	18,400	18,600	18,600	0.0 (0.0%)	515,300
19 Oct 2015	USD	18,100	18,600	18,100	18,600	18,600	+600 (+3.33%)	814,280
16 Oct 2015	USD	17,600	18,100	17,600	18,000	18,000	+300 (+1.69%)	412,120
15 Oct 2015	USD	17,100	17,700	17,100	17,700	17,700	+500 (+2.91%)	383,740
14 Oct 2015	USD	17,300	17,400	17,200	17,200	17,200	-200 (-1.15%)	767,650
13 Oct 2015	USD	17,700	17,700	17,400	17,400	17,400	-400 (-2.25%)	1,073,770
12 Oct 2015	USD	18,100	18,100	17,800	17,800	17,800	-200 (-1.11%)	314,640
9 Oct 2015	USD	18,100	18,200	17,900	18,000	18,000	-100 (-0.55%)	580,610
8 Oct 2015	USD	18,000	18,200	17,800	18,100	18,100	+100 (+0.56%)	475,840
7 Oct 2015	USD	18,500	18,500	18,000	18,000	18,000	-300 (-1.64%)	427,440
6 Oct 2015	USD	19,000	19,000	18,300	18,300	18,300	+300 (+1.67%)	765,090
5 Oct 2015	USD	17,800	18,100	17,800	18,000	18,000	+200 (+1.12%)	739,330
2 Oct 2015	USD	17,500	17,900	17,400	17,800	17,800	+300 (+1.71%)	468,900
1 Oct 2015	USD	17,500	17,600	17,300	17,500	17,500	0.0 (0.0%)	177,120
30 Sep 2015	USD	17,800	17,800	17,500	17,500	17,500	-200 (-1.13%)	267,190
29 Sep 2015	USD	17,500	17,700	17,200	17,700	17,700	0.0 (0.0%)	805,030
28 Sep 2015	USD	17,800	18,000	17,600	17,700	17,700	+100 (+0.57%)	410,450
25 Sep 2015	USD	17,900	18,000	17,600	17,600	17,600	-400 (-2.22%)	1,043,060
24 Sep 2015	USD	18,100	18,500	18,000	18,000	18,000	-200 (-1.10%)	2,544,770
23 Sep 2015	USD	18,700	18,700	18,200	18,200	18,200	-300 (-1.62%)	2,357,830
22 Sep 2015	USD	17,800	18,500	17,800	18,500	18,500	+800 (+4.52%)	1,546,100
21 Sep 2015	USD	16,500	17,900	16,500	17,700	17,700	+200 (+1.14%)	1,627,530
18 Sep 2015	USD	18,200	18,600	17,500	17,500	17,500	-400 (-2.23%)	7,515,280
17 Sep 2015	USD	18,000	18,200	17,900	17,900	17,900	-100 (-0.56%)	884,940
16 Sep 2015	USD	17,200	18,000	17,200	18,000	18,000	+800 (+4.65%)	653,580
15 Sep 2015	USD	17,200	17,400	17,100	17,200	17,200	0.0 (0.0%)	570,220
14 Sep 2015	USD	17,600	17,600	17,200	17,200	17,200	-200 (-1.15%)	484,970

Unicorn Response |