| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 17,600 | 17,600 | 17,300 | 17,400 | 17,400 | -100 (-0.57%) | 526,860 |
| 10 Sep 2015 | USD | 17,500 | 17,600 | 17,400 | 17,500 | 17,500 | -100 (-0.57%) | 516,130 |
| 9 Sep 2015 | USD | 17,500 | 17,800 | 17,500 | 17,600 | 17,600 | +100 (+0.57%) | 691,830 |
| 8 Sep 2015 | USD | 17,500 | 17,800 | 17,400 | 17,500 | 17,500 | +600 (+3.55%) | 791,600 |
| 7 Sep 2015 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16,600 | 16,900 | 16,400 | 16,900 | 16,900 | +200 (+1.20%) | 535,750 |
| 3 Sep 2015 | USD | 16,600 | 16,700 | 16,600 | 16,700 | 16,700 | +100 (+0.60%) | 585,000 |
| 2 Sep 2015 | USD | 16,600 | 16,600 | 16,600 | 16,600 | 16,600 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 16,900 | 16,900 | 16,600 | 16,600 | 16,600 | -100 (-0.60%) | 404,890 |
| 31 Aug 2015 | USD | 16,600 | 16,800 | 16,500 | 16,700 | 16,700 | +100 (+0.60%) | 910,490 |
| 28 Aug 2015 | USD | 16,400 | 16,800 | 16,300 | 16,600 | 16,600 | +200 (+1.22%) | 867,500 |
| 27 Aug 2015 | USD | 16,500 | 16,500 | 16,400 | 16,400 | 16,400 | -100 (-0.61%) | 1,113,470 |
| 26 Aug 2015 | USD | 16,500 | 16,600 | 16,400 | 16,500 | 16,500 | +100 (+0.61%) | 1,064,980 |
| 25 Aug 2015 | USD | 16,300 | 16,500 | 16,300 | 16,400 | 16,400 | 0.0 (0.0%) | 650,870 |
| 24 Aug 2015 | USD | 16,600 | 16,600 | 15,800 | 16,400 | 16,400 | -300 (-1.80%) | 1,632,270 |
| 21 Aug 2015 | USD | 16,600 | 16,700 | 16,300 | 16,700 | 16,700 | -100 (-0.60%) | 592,560 |
| 20 Aug 2015 | USD | 16,900 | 17,000 | 16,700 | 16,800 | 16,800 | 0.0 (0.0%) | 464,380 |
| 19 Aug 2015 | USD | 16,800 | 16,900 | 16,400 | 16,800 | 16,800 | 0.0 (0.0%) | 993,740 |
| 18 Aug 2015 | USD | 16,900 | 16,900 | 16,600 | 16,800 | 16,800 | -100 (-0.59%) | 1,538,650 |
| 17 Aug 2015 | USD | 16,800 | 17,300 | 16,800 | 16,900 | 16,900 | +300 (+1.81%) | 1,701,430 |
| 14 Aug 2015 | USD | 16,500 | 16,600 | 16,300 | 16,600 | 16,600 | +100 (+0.61%) | 67,140 |
| 13 Aug 2015 | USD | 16,500 | 16,500 | 16,200 | 16,500 | 16,500 | 0.0 (0.0%) | 463,400 |
| 12 Aug 2015 | USD | 16,500 | 16,500 | 16,000 | 16,500 | 16,500 | +200 (+1.23%) | 91,022 |
| 11 Aug 2015 | USD | 16,400 | 16,500 | 16,000 | 16,300 | 16,300 | 0.0 (0.0%) | 196,892 |
| 10 Aug 2015 | USD | 15,300 | 16,300 | 15,300 | 16,300 | 16,300 | +1,000 (+6.54%) | 134,858 |
| 7 Aug 2015 | USD | 15,200 | 15,400 | 15,100 | 15,300 | 15,300 | 0.0 (0.0%) | 67,088 |
| 6 Aug 2015 | USD | 15,100 | 15,300 | 15,100 | 15,300 | 15,300 | +200 (+1.32%) | 60,550 |
| 5 Aug 2015 | USD | 15,000 | 15,100 | 14,900 | 15,100 | 15,100 | +100 (+0.67%) | 57,548 |
| 4 Aug 2015 | USD | 14,400 | 15,000 | 14,300 | 15,000 | 15,000 | +600 (+4.17%) | 44,924 |
| 3 Aug 2015 | USD | 14,300 | 14,500 | 14,200 | 14,400 | 14,400 | -400 (-2.70%) | 95,768 |
