Thai Fund, Inc. (The) Common S Recent Share Price (USX:TTF)

USX:TTF - Thai Fund, Inc. (The) Common S Thai Fund, Inc. (The) Common S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2015	USD	14,400	15,000	14,400	14,800	14,800	+400 (+2.78%)	88,661
30 Jul 2015	USD	14,700	14,700	14,300	14,400	14,400	-200 (-1.37%)	92,024
29 Jul 2015	USD	14,500	14,700	14,400	14,600	14,600	+200 (+1.39%)	58,913
28 Jul 2015	USD	14,700	14,800	14,400	14,400	14,400	-300 (-2.04%)	128,708
27 Jul 2015	USD	14,200	14,800	14,000	14,700	14,700	+800 (+5.76%)	152,060
24 Jul 2015	USD	13,500	14,100	13,500	13,900	13,900	+300 (+2.21%)	90,007
23 Jul 2015	USD	13,500	13,800	13,500	13,600	13,600	0.0 (0.0%)	143,084
22 Jul 2015	USD	13,400	13,800	13,000	13,600	13,600	-100 (-0.73%)	186,710
21 Jul 2015	USD	13,000	13,700	12,500	13,700	13,700	+700 (+5.38%)	158,512
20 Jul 2015	USD	13,200	13,200	12,800	13,000	13,000	-100 (-0.76%)	325,653
17 Jul 2015	USD	14,000	14,000	13,100	13,100	13,100	-600 (-4.38%)	130,639
16 Jul 2015	USD	14,000	14,500	13,700	13,700	13,700	-400 (-2.84%)	347,024
15 Jul 2015	USD	13,800	14,600	13,800	14,100	14,100	-300 (-2.08%)	280,572
14 Jul 2015	USD	13,400	14,400	13,400	14,400	14,400	+900 (+6.67%)	276,133
13 Jul 2015	USD	13,000	13,500	13,000	13,500	13,500	+800 (+6.30%)	129,095
10 Jul 2015	USD	11,800	12,700	11,800	12,700	12,700	+800 (+6.72%)	113,830
9 Jul 2015	USD	11,500	12,000	11,400	11,900	11,900	+400 (+3.48%)	118,476
8 Jul 2015	USD	11,800	11,800	11,400	11,500	11,500	-300 (-2.54%)	72,224
7 Jul 2015	USD	11,800	11,800	11,500	11,800	11,800	0.0 (0.0%)	37,005
6 Jul 2015	USD	11,700	11,800	11,500	11,800	11,800	+200 (+1.72%)	39,208
3 Jul 2015	USD	11,600	11,600	11,600	11,600	11,600	0.0 (0.0%)	0
2 Jul 2015	USD	11,400	11,600	11,300	11,600	11,600	+200 (+1.75%)	78,738
1 Jul 2015	USD	11,300	11,500	11,200	11,400	11,400	+100 (+0.88%)	73,353
30 Jun 2015	USD	11,300	11,400	11,200	11,300	11,300	0.0 (0.0%)	143,329
29 Jun 2015	USD	11,300	11,500	11,200	11,300	11,300	-100 (-0.88%)	159,223
26 Jun 2015	USD	11,300	11,500	11,200	11,400	11,400	+100 (+0.88%)	188,904
25 Jun 2015	USD	11,200	11,400	11,200	11,300	11,300	-100 (-0.88%)	129,670
24 Jun 2015	USD	11,000	11,400	11,000	11,400	11,400	+400 (+3.64%)	195,960
23 Jun 2015	USD	10,900	11,100	10,800	11,000	11,000	-100 (-0.90%)	119,852
22 Jun 2015	USD	11,300	11,300	11,000	11,100	11,100	-200 (-1.77%)	119,974

Unicorn Response |