Thai Fund, Inc. (The) Common S Recent Share Price (USX:TTF)

USX:TTF - Thai Fund, Inc. (The) Common S Thai Fund, Inc. (The) Common S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2015	USD	11,900	11,900	11,300	11,300	11,300	0.0 (0.0%)	135,576
18 Jun 2015	USD	10,800	11,400	10,800	11,300	11,300	+500 (+4.63%)	223,207
17 Jun 2015	USD	10,800	10,800	10,500	10,800	10,800	-100 (-0.92%)	202,214
16 Jun 2015	USD	10,900	11,200	10,900	10,900	10,900	0.0 (0.0%)	241,857
15 Jun 2015	USD	10,900	11,000	10,800	10,900	10,900	-100 (-0.91%)	134,365
12 Jun 2015	USD	10,700	11,200	10,700	11,000	11,000	+500 (+4.76%)	463,081
11 Jun 2015	USD	10,300	10,600	10,300	10,500	10,500	+200 (+1.94%)	107,844
10 Jun 2015	USD	10,300	10,400	10,200	10,300	10,300	-100 (-0.96%)	62,793
9 Jun 2015	USD	10,300	10,400	10,200	10,400	10,400	0.0 (0.0%)	95,061
8 Jun 2015	USD	10,300	10,700	10,300	10,400	10,400	+200 (+1.96%)	143,620
5 Jun 2015	USD	10,200	10,300	10,100	10,200	10,200	+100 (+0.99%)	76,691
4 Jun 2015	USD	10,000	10,300	10,000	10,100	10,100	+200 (+2.02%)	119,220
3 Jun 2015	USD	9,900	10,100	9,800	9,900	9,900	0.0 (0.0%)	95,813
2 Jun 2015	USD	10,200	10,200	9,900	9,900	9,900	-200 (-1.98%)	67,436
1 Jun 2015	USD	10,200	10,400	10,100	10,100	10,100	-100 (-0.98%)	71,811
29 May 2015	USD	10,300	10,400	10,100	10,200	10,200	0.0 (0.0%)	103,526
28 May 2015	USD	10,200	10,600	10,200	10,200	10,200	-100 (-0.97%)	104,742
27 May 2015	USD	10,200	10,500	10,200	10,300	10,300	-100 (-0.96%)	79,824
26 May 2015	USD	10,700	10,800	10,400	10,400	10,400	+100 (+0.97%)	127,092
25 May 2015	USD	10,300	10,300	10,300	10,300	10,300	0.0 (0.0%)	0
22 May 2015	USD	9,800	10,300	9,600	10,300	10,300	+600 (+6.19%)	190,913
21 May 2015	USD	9,700	9,900	9,600	9,700	9,700	-100 (-1.02%)	56,117
20 May 2015	USD	9,300	9,900	9,200	9,800	9,800	+500 (+5.38%)	151,819
19 May 2015	USD	9,100	9,300	8,900	9,300	9,300	+300 (+3.33%)	76,022
18 May 2015	USD	9,100	9,100	8,800	9,000	9,000	-200 (-2.17%)	73,566
15 May 2015	USD	9,200	9,300	9,100	9,200	9,200	0.0 (0.0%)	90,346
14 May 2015	USD	8,900	9,200	8,900	9,200	9,200	+100 (+1.10%)	45,390
13 May 2015	USD	9,100	9,200	8,700	9,100	9,100	0.0 (0.0%)	102,689
12 May 2015	USD	9,200	9,300	9,000	9,100	9,100	-100 (-1.09%)	68,028
11 May 2015	USD	9,500	9,500	9,200	9,200	9,200	-200 (-2.13%)	36,043

Unicorn Response |