| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 11,670.2998 | 11,769.2002 | 11,472.5 | 11,571.4004 | 11,571.4004 | -98.899 (-0.85%) | 80,652 |
| 26 Mar 2015 | USD | 11,670.2998 | 11,769.2002 | 11,571.4004 | 11,670.2998 | 11,670.2998 | 0.0 (0.0%) | 55,374 |
| 25 Mar 2015 | USD | 11,769.2002 | 11,868.0996 | 11,670.2998 | 11,670.2998 | 11,670.2998 | -98.9 (-0.84%) | 42,453 |
| 24 Mar 2015 | USD | 11,571.4004 | 11,769.2002 | 11,373.5996 | 11,769.2002 | 11,769.2002 | +98.9 (+0.85%) | 113,922 |
| 23 Mar 2015 | USD | 11,967 | 12,065.9004 | 11,571.4004 | 11,670.2998 | 11,670.2998 | -197.8 (-1.67%) | 50,331 |
| 20 Mar 2015 | USD | 11,769.2002 | 11,868.0996 | 11,670.2998 | 11,868.0996 | 11,868.0996 | +98.899 (+0.84%) | 49,381 |
| 19 Mar 2015 | USD | 11,967 | 12,065.9004 | 11,769.2002 | 11,769.2002 | 11,769.2002 | -197.8 (-1.65%) | 60,278 |
| 18 Mar 2015 | USD | 11,868.0996 | 12,164.7998 | 11,868.0996 | 11,967 | 11,967 | +98.9 (+0.83%) | 132,999 |
| 17 Mar 2015 | USD | 11,868.0996 | 11,967 | 11,769.2002 | 11,868.0996 | 11,868.0996 | 0.0 (0.0%) | 52,272 |
| 16 Mar 2015 | USD | 11,967 | 12,065.9004 | 11,769.2002 | 11,868.0996 | 11,868.0996 | 0.0 (0.0%) | 100,005 |
| 13 Mar 2015 | USD | 11,769.2002 | 12,065.9004 | 11,769.2002 | 11,868.0996 | 11,868.0996 | +98.899 (+0.84%) | 85,156 |
| 12 Mar 2015 | USD | 12,164.7998 | 12,164.7998 | 11,670.2998 | 11,769.2002 | 11,769.2002 | -296.7 (-2.46%) | 356,324 |
| 11 Mar 2015 | USD | 12,263.7002 | 12,263.7002 | 11,967 | 12,065.9004 | 12,065.9004 | -197.8 (-1.61%) | 103,240 |
| 10 Mar 2015 | USD | 12,362.5996 | 12,461.5 | 12,065.9004 | 12,263.7002 | 12,263.7002 | -98.899 (-0.80%) | 125,629 |
| 9 Mar 2015 | USD | 12,461.5 | 12,560.4004 | 12,263.7002 | 12,362.5996 | 12,362.5996 | -296.7 (-2.34%) | 144,751 |
| 6 Mar 2015 | USD | 12,263.7002 | 12,758.2002 | 12,263.7002 | 12,659.2998 | 12,659.2998 | +296.7 (+2.40%) | 196,424 |
| 5 Mar 2015 | USD | 12,362.5996 | 12,461.5 | 12,065.9004 | 12,362.5996 | 12,362.5996 | +98.899 (+0.81%) | 216,583 |
| 4 Mar 2015 | USD | 12,362.5996 | 12,461.5 | 12,263.7002 | 12,263.7002 | 12,263.7002 | -98.899 (-0.80%) | 83,394 |
| 3 Mar 2015 | USD | 12,164.7998 | 12,362.5996 | 12,164.7998 | 12,362.5996 | 12,362.5996 | +98.899 (+0.81%) | 113,451 |
| 2 Mar 2015 | USD | 11,868.0996 | 12,362.5996 | 11,868.0996 | 12,263.7002 | 12,263.7002 | +296.7 (+2.48%) | 218,931 |
| 27 Feb 2015 | USD | 11,670.2998 | 12,065.9004 | 11,571.4004 | 11,967 | 11,967 | +296.7 (+2.54%) | 187,915 |
| 26 Feb 2015 | USD | 11,472.5 | 11,670.2998 | 11,373.5996 | 11,670.2998 | 11,670.2998 | +296.7 (+2.61%) | 59,211 |
| 25 Feb 2015 | USD | 11,868.0996 | 11,868.0996 | 11,373.5996 | 11,373.5996 | 11,373.5996 | -98.9 (-0.86%) | 124,839 |
| 24 Feb 2015 | USD | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 11,472.5 | 0.0 (0.0%) | 0 |
