| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 11,670.2998 | 11,670.2998 | 11,373.5996 | 11,472.5 | 11,472.5 | -98.9 (-0.85%) | 46,487 |
| 12 Feb 2015 | USD | 11,472.5 | 11,769.2002 | 11,472.5 | 11,571.4004 | 11,571.4004 | +98.9 (+0.86%) | 66,680 |
| 11 Feb 2015 | USD | 11,472.5 | 11,670.2998 | 11,373.5996 | 11,472.5 | 11,472.5 | 0.0 (0.0%) | 115,657 |
| 10 Feb 2015 | USD | 11,076.9004 | 11,472.5 | 11,076.9004 | 11,472.5 | 11,472.5 | +296.7 (+2.65%) | 101,361 |
| 9 Feb 2015 | USD | 11,175.7998 | 11,373.5996 | 10,978 | 11,175.7998 | 11,175.7998 | -98.9 (-0.88%) | 152,503 |
| 6 Feb 2015 | USD | 11,472.5 | 11,571.4004 | 11,274.7002 | 11,274.7002 | 11,274.7002 | -296.7 (-2.56%) | 147,817 |
| 5 Feb 2015 | USD | 11,076.9004 | 11,571.4004 | 10,780.2002 | 11,571.4004 | 11,571.4004 | +494.5 (+4.46%) | 205,607 |
| 4 Feb 2015 | USD | 10,978 | 11,076.9004 | 10,681.2998 | 11,076.9004 | 11,076.9004 | -395.6 (-3.45%) | 306,416 |
| 3 Feb 2015 | USD | 12,263.7002 | 12,362.5996 | 11,472.5 | 11,472.5 | 11,472.5 | -791.2 (-6.45%) | 415,964 |
| 2 Feb 2015 | USD | 12,461.5 | 12,857.0996 | 12,263.7002 | 12,263.7002 | 12,263.7002 | 0.0 (0.0%) | 345,945 |
| 30 Jan 2015 | USD | 12,362.5996 | 12,362.5996 | 12,263.7002 | 12,263.7002 | 12,263.7002 | -98.899 (-0.80%) | 2,883,678 |
| 29 Jan 2015 | USD | 12,164.7998 | 12,362.5996 | 12,164.7998 | 12,362.5996 | 12,362.5996 | +98.899 (+0.81%) | 1,764,398 |
| 28 Jan 2015 | USD | 11,967 | 12,263.7002 | 11,967 | 12,263.7002 | 12,263.7002 | +197.8 (+1.64%) | 2,187,841 |
| 27 Jan 2015 | USD | 12,362.5996 | 12,362.5996 | 12,065.9004 | 12,065.9004 | 12,065.9004 | -395.6 (-3.17%) | 3,870,876 |
| 26 Jan 2015 | USD | 12,461.5 | 12,461.5 | 12,461.5 | 12,461.5 | 12,461.5 | +98.9 (+0.80%) | 1,562,712 |
| 23 Jan 2015 | USD | 11,868.0996 | 12,362.5996 | 11,868.0996 | 12,362.5996 | 12,362.5996 | +692.3 (+5.93%) | 5,159,416 |
| 22 Jan 2015 | USD | 11,274.7002 | 11,670.2998 | 11,274.7002 | 11,670.2998 | 11,670.2998 | +296.7 (+2.61%) | 1,247,680 |
| 21 Jan 2015 | USD | 11,571.4004 | 11,571.4004 | 11,373.5996 | 11,373.5996 | 11,373.5996 | -98.9 (-0.86%) | 909,019 |
| 20 Jan 2015 | USD | 11,076.9004 | 11,472.5 | 11,076.9004 | 11,472.5 | 11,472.5 | +197.8 (+1.75%) | 2,883,021 |
| 19 Jan 2015 | USD | 11,274.7002 | 11,274.7002 | 11,274.7002 | 11,274.7002 | 11,274.7002 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11,472.5 | 11,472.5 | 11,274.7002 | 11,274.7002 | 11,274.7002 | -98.899 (-0.87%) | 2,096,811 |
| 15 Jan 2015 | USD | 10,879.0996 | 11,373.5996 | 10,879.0996 | 11,373.5996 | 11,373.5996 | +593.399 (+5.50%) | 3,969,915 |
| 14 Jan 2015 | USD | 10,681.2998 | 10,780.2002 | 10,681.2998 | 10,780.2002 | 10,780.2002 | +98.9 (+0.93%) | 1,759,828 |
| 13 Jan 2015 | USD | 10,582.4004 | 10,681.2998 | 10,582.4004 | 10,681.2998 | 10,681.2998 | 0.0 (0.0%) | 1,251,977 |
| 12 Jan 2015 | USD | 10,780.2002 | 10,780.2002 | 10,681.2998 | 10,681.2998 | 10,681.2998 | +98.899 (+0.93%) | 2,174,495 |
| 9 Jan 2015 | USD | 10,483.5 | 10,582.4004 | 10,483.5 | 10,582.4004 | 10,582.4004 | +98.9 (+0.94%) | 1,125,406 |
| 8 Jan 2015 | USD | 10,879.0996 | 10,879.0996 | 10,483.5 | 10,483.5 | 10,483.5 | -296.7 (-2.75%) | 1,847,431 |
| 7 Jan 2015 | USD | 10,582.4004 | 10,780.2002 | 10,582.4004 | 10,780.2002 | 10,780.2002 | +98.9 (+0.93%) | 2,722,032 |
| 6 Jan 2015 | USD | 10,087.9004 | 10,681.2998 | 10,087.9004 | 10,681.2998 | 10,681.2998 | +296.7 (+2.86%) | 1,724,490 |
| 5 Jan 2015 | USD | 10,285.7002 | 10,384.5996 | 10,285.7002 | 10,384.5996 | 10,384.5996 | 0.0 (0.0%) | 853,984 |
