Thai Fund, Inc. (The) Common S Recent Share Price (USX:TTF)

USX:TTF - Thai Fund, Inc. (The) Common S Thai Fund, Inc. (The) Common S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2015	USD	10,384.5996	10,384.5996	10,384.5996	10,384.5996	10,384.5996	0.0 (0.0%)	0
1 Jan 2015	USD	10,384.5996	10,384.5996	10,384.5996	10,384.5996	10,384.5996	0.0 (0.0%)	0
31 Dec 2014	USD	10,186.7998	10,384.5996	10,186.7998	10,384.5996	10,384.5996	+494.489 (+5.00%)	1,625,967
30 Dec 2014	USD	9,395.6104	9,890.1104	9,395.6104	9,890.1104	9,890.1104	+494.5 (+5.26%)	1,085,447
29 Dec 2014	USD	9,791.21	9,791.21	9,395.6104	9,395.6104	9,395.6104	-593.399 (-5.94%)	1,592,803
26 Dec 2014	USD	10,285.7002	10,285.7002	9,989.0098	9,989.0098	9,989.0098	+98.899 (+1.00%)	1,467,779
25 Dec 2014	USD	9,890.1104	9,890.1104	9,890.1104	9,890.1104	9,890.1104	0.0 (0.0%)	0
24 Dec 2014	USD	9,989.0098	9,989.0098	9,890.1104	9,890.1104	9,890.1104	-98.899 (-0.99%)	630,720
23 Dec 2014	USD	9,989.0098	9,989.0098	9,989.0098	9,989.0098	9,989.0098	-98.891 (-0.98%)	963,892
22 Dec 2014	USD	9,890.1104	10,087.9004	9,890.1104	10,087.9004	10,087.9004	+395.591 (+4.08%)	472,512
19 Dec 2014	USD	10,087.9004	10,087.9004	9,692.3096	9,692.3096	9,692.3096	-395.591 (-3.92%)	1,031,626
18 Dec 2014	USD	9,890.1104	10,087.9004	9,890.1104	10,087.9004	10,087.9004	+395.591 (+4.08%)	1,372,391
17 Dec 2014	USD	10,384.5996	10,384.5996	9,692.3096	9,692.3096	9,692.3096	-593.391 (-5.77%)	2,419,891
16 Dec 2014	USD	10,681.2998	10,681.2998	10,285.7002	10,285.7002	10,285.7002	-494.5 (-4.59%)	1,350,490
15 Dec 2014	USD	10,780.2002	10,780.2002	10,780.2002	10,780.2002	10,780.2002	0.0 (0.0%)	1,308,782
12 Dec 2014	USD	10,780.2002	10,780.2002	10,780.2002	10,780.2002	10,780.2002	0.0 (0.0%)	527,061
11 Dec 2014	USD	10,780.2002	10,780.2002	10,780.2002	10,780.2002	10,780.2002	-197.8 (-1.80%)	593,330
10 Dec 2014	USD	10,582.4004	10,978	10,582.4004	10,978	10,978	+395.6 (+3.74%)	1,157,964
9 Dec 2014	USD	10,582.4004	10,582.4004	10,582.4004	10,582.4004	10,582.4004	-98.899 (-0.93%)	2,041,180
8 Dec 2014	USD	11,175.7998	11,175.7998	10,681.2998	10,681.2998	10,681.2998	-395.601 (-3.57%)	1,894,751
5 Dec 2014	USD	11,175.7998	11,175.7998	11,076.9004	11,076.9004	11,076.9004	0.0 (0.0%)	2,194,768
4 Dec 2014	USD	11,274.7002	11,274.7002	11,076.9004	11,076.9004	11,076.9004	-197.8 (-1.75%)	1,333,766
3 Dec 2014	USD	10,978	11,274.7002	10,978	11,274.7002	11,274.7002	+197.8 (+1.79%)	2,131,583
2 Dec 2014	USD	10,978	11,076.9004	10,978	11,076.9004	11,076.9004	+98.9 (+0.90%)	1,505,493
1 Dec 2014	USD	10,879.0996	10,978	10,879.0996	10,978	10,978	0.0 (0.0%)	1,871,354
28 Nov 2014	USD	10,483.5	10,978	10,483.5	10,978	10,978	+791.2 (+7.77%)	3,287,758
27 Nov 2014	USD	10,186.7998	10,186.7998	10,186.7998	10,186.7998	10,186.7998	0.0 (0.0%)	0
26 Nov 2014	USD	10,483.5	10,483.5	10,186.7998	10,186.7998	10,186.7998	-296.7 (-2.83%)	986,753
25 Nov 2014	USD	10,186.7998	10,483.5	10,186.7998	10,483.5	10,483.5	+296.7 (+2.91%)	588,810
24 Nov 2014	USD	10,384.5996	10,384.5996	10,186.7998	10,186.7998	10,186.7998	-296.7 (-2.83%)	765,542

Unicorn Response |