| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 10,879.0996 | 10,879.0996 | 10,483.5 | 10,483.5 | 10,483.5 | -395.6 (-3.64%) | 1,006,894 |
| 20 Nov 2014 | USD | 10,582.4004 | 10,879.0996 | 10,582.4004 | 10,879.0996 | 10,879.0996 | +395.6 (+3.77%) | 996,692 |
| 19 Nov 2014 | USD | 10,681.2998 | 10,681.2998 | 10,483.5 | 10,483.5 | 10,483.5 | -197.8 (-1.85%) | 1,406,647 |
| 18 Nov 2014 | USD | 10,978 | 10,978 | 10,681.2998 | 10,681.2998 | 10,681.2998 | -395.601 (-3.57%) | 1,817,037 |
| 17 Nov 2014 | USD | 11,175.7998 | 11,175.7998 | 11,076.9004 | 11,076.9004 | 11,076.9004 | -98.899 (-0.88%) | 1,491,196 |
| 14 Nov 2014 | USD | 11,373.5996 | 11,373.5996 | 11,175.7998 | 11,175.7998 | 11,175.7998 | -197.8 (-1.74%) | 2,170,804 |
| 13 Nov 2014 | USD | 11,472.5 | 11,472.5 | 11,373.5996 | 11,373.5996 | 11,373.5996 | 0.0 (0.0%) | 2,805,853 |
| 12 Nov 2014 | USD | 11,274.7002 | 11,373.5996 | 11,274.7002 | 11,373.5996 | 11,373.5996 | 0.0 (0.0%) | 2,127,043 |
| 11 Nov 2014 | USD | 11,175.7998 | 11,373.5996 | 11,175.7998 | 11,373.5996 | 11,373.5996 | +98.899 (+0.88%) | 1,426,202 |
| 10 Nov 2014 | USD | 11,175.7998 | 11,274.7002 | 11,175.7998 | 11,274.7002 | 11,274.7002 | +197.8 (+1.79%) | 2,959,774 |
| 7 Nov 2014 | USD | 11,076.9004 | 11,076.9004 | 11,076.9004 | 11,076.9004 | 11,076.9004 | 0.0 (0.0%) | 1,620,093 |
| 6 Nov 2014 | USD | 10,780.2002 | 11,076.9004 | 10,780.2002 | 11,076.9004 | 11,076.9004 | +593.4 (+5.66%) | 3,644,124 |
| 5 Nov 2014 | USD | 10,384.5996 | 10,483.5 | 10,384.5996 | 10,483.5 | 10,483.5 | +98.9 (+0.95%) | 1,341,531 |
| 4 Nov 2014 | USD | 10,384.5996 | 10,384.5996 | 10,384.5996 | 10,384.5996 | 10,384.5996 | 0.0 (0.0%) | 855,298 |
| 3 Nov 2014 | USD | 9,890.1104 | 10,384.5996 | 9,890.1104 | 10,384.5996 | 10,384.5996 | +494.489 (+5.00%) | 1,870,292 |
| 31 Oct 2014 | USD | 9,593.4102 | 9,890.1104 | 9,593.4102 | 9,890.1104 | 9,890.1104 | +395.601 (+4.17%) | 1,302,179 |
| 30 Oct 2014 | USD | 9,692.3096 | 9,692.3096 | 9,494.5098 | 9,494.5098 | 9,494.5098 | -197.8 (-2.04%) | 570,195 |
| 29 Oct 2014 | USD | 9,593.4102 | 9,692.3096 | 9,593.4102 | 9,692.3096 | 9,692.3096 | +98.899 (+1.03%) | 291,867 |
| 28 Oct 2014 | USD | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | 0.0 (0.0%) | 545,271 |
| 27 Oct 2014 | USD | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | 0.0 (0.0%) | 896,127 |
| 24 Oct 2014 | USD | 9,395.6104 | 9,593.4102 | 9,395.6104 | 9,593.4102 | 9,593.4102 | +197.8 (+2.11%) | 933,700 |
| 23 Oct 2014 | USD | 9,593.4102 | 9,593.4102 | 9,395.6104 | 9,395.6104 | 9,395.6104 | -197.8 (-2.06%) | 941,071 |
| 22 Oct 2014 | USD | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | 0.0 (0.0%) | 666,130 |
| 21 Oct 2014 | USD | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | -197.8 (-2.02%) | 874,297 |
| 20 Oct 2014 | USD | 9,890.1104 | 9,890.1104 | 9,791.21 | 9,791.21 | 9,791.21 | 0.0 (0.0%) | 549,670 |
| 17 Oct 2014 | USD | 9,593.4102 | 9,791.21 | 9,593.4102 | 9,791.21 | 9,791.21 | +296.7 (+3.12%) | 629,082 |
| 16 Oct 2014 | USD | 9,890.1104 | 9,890.1104 | 9,494.5098 | 9,494.5098 | 9,494.5098 | -395.601 (-4.00%) | 2,221,562 |
| 15 Oct 2014 | USD | 9,890.1104 | 9,890.1104 | 9,890.1104 | 9,890.1104 | 9,890.1104 | 0.0 (0.0%) | 773,884 |
| 14 Oct 2014 | USD | 10,285.7002 | 10,285.7002 | 9,890.1104 | 9,890.1104 | 9,890.1104 | -296.689 (-2.91%) | 1,309,065 |
| 13 Oct 2014 | USD | 10,087.9004 | 10,186.7998 | 10,087.9004 | 10,186.7998 | 10,186.7998 | +98.899 (+0.98%) | 1,262,412 |
