| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 10,285.7002 | 10,285.7002 | 10,087.9004 | 10,087.9004 | 10,087.9004 | -296.699 (-2.86%) | 1,006,419 |
| 9 Oct 2014 | USD | 10,483.5 | 10,483.5 | 10,384.5996 | 10,384.5996 | 10,384.5996 | 0.0 (0.0%) | 748,929 |
| 8 Oct 2014 | USD | 10,681.2998 | 10,681.2998 | 10,384.5996 | 10,384.5996 | 10,384.5996 | -296.7 (-2.78%) | 607,242 |
| 7 Oct 2014 | USD | 10,186.7998 | 10,681.2998 | 10,186.7998 | 10,681.2998 | 10,681.2998 | +494.5 (+4.85%) | 2,661,294 |
| 6 Oct 2014 | USD | 10,087.9004 | 10,186.7998 | 10,087.9004 | 10,186.7998 | 10,186.7998 | +98.899 (+0.98%) | 798,858 |
| 3 Oct 2014 | USD | 10,384.5996 | 10,384.5996 | 10,087.9004 | 10,087.9004 | 10,087.9004 | -296.699 (-2.86%) | 728,667 |
| 2 Oct 2014 | USD | 10,582.4004 | 10,582.4004 | 10,384.5996 | 10,384.5996 | 10,384.5996 | 0.0 (0.0%) | 980,787 |
| 1 Oct 2014 | USD | 9,791.21 | 10,384.5996 | 9,791.21 | 10,384.5996 | 10,384.5996 | +593.39 (+6.06%) | 1,581,943 |
| 30 Sep 2014 | USD | 9,593.4102 | 9,791.21 | 9,593.4102 | 9,791.21 | 9,791.21 | +197.8 (+2.06%) | 692,904 |
| 29 Sep 2014 | USD | 9,791.21 | 9,791.21 | 9,593.4102 | 9,593.4102 | 9,593.4102 | -197.8 (-2.02%) | 332,018 |
| 26 Sep 2014 | USD | 9,890.1104 | 9,890.1104 | 9,791.21 | 9,791.21 | 9,791.21 | -98.9 (-1.00%) | 620,680 |
| 25 Sep 2014 | USD | 9,791.21 | 9,890.1104 | 9,791.21 | 9,890.1104 | 9,890.1104 | +98.9 (+1.01%) | 409,358 |
| 24 Sep 2014 | USD | 9,692.3096 | 9,791.21 | 9,692.3096 | 9,791.21 | 9,791.21 | +98.9 (+1.02%) | 332,342 |
| 23 Sep 2014 | USD | 9,692.3096 | 9,692.3096 | 9,692.3096 | 9,692.3096 | 9,692.3096 | 0.0 (0.0%) | 129,179 |
| 22 Sep 2014 | USD | 9,989.0098 | 9,989.0098 | 9,692.3096 | 9,692.3096 | 9,692.3096 | -197.801 (-2.00%) | 464,393 |
| 19 Sep 2014 | USD | 9,593.4102 | 9,890.1104 | 9,593.4102 | 9,890.1104 | 9,890.1104 | +296.7 (+3.09%) | 679,891 |
| 18 Sep 2014 | USD | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | -197.8 (-2.02%) | 939,544 |
| 17 Sep 2014 | USD | 9,791.21 | 9,791.21 | 9,791.21 | 9,791.21 | 9,791.21 | -296.69 (-2.94%) | 1,283,200 |
| 16 Sep 2014 | USD | 10,186.7998 | 10,186.7998 | 10,087.9004 | 10,087.9004 | 10,087.9004 | -98.899 (-0.97%) | 1,091,888 |
| 15 Sep 2014 | USD | 10,186.7998 | 10,186.7998 | 10,186.7998 | 10,186.7998 | 10,186.7998 | +494.49 (+5.10%) | 1,954,234 |
| 12 Sep 2014 | USD | 9,692.3096 | 9,692.3096 | 9,692.3096 | 9,692.3096 | 9,692.3096 | -98.9 (-1.01%) | 1,124,587 |
| 11 Sep 2014 | USD | 9,791.21 | 9,791.21 | 9,791.21 | 9,791.21 | 9,791.21 | +197.8 (+2.06%) | 968,017 |
| 10 Sep 2014 | USD | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | 9,593.4102 | -98.899 (-1.02%) | 1,728,251 |
| 9 Sep 2014 | USD | 10,384.5996 | 10,384.5996 | 9,692.3096 | 9,692.3096 | 9,692.3096 | -692.29 (-6.67%) | 3,967,892 |
| 8 Sep 2014 | USD | 10,384.5996 | 10,384.5996 | 10,384.5996 | 10,384.5996 | 10,384.5996 | -296.7 (-2.78%) | 3,786,984 |
| 5 Sep 2014 | USD | 10,681.2998 | 10,681.2998 | 10,681.2998 | 10,681.2998 | 10,681.2998 | 0.0 (0.0%) | 1,541,266 |
| 4 Sep 2014 | USD | 10,681.2998 | 10,681.2998 | 10,681.2998 | 10,681.2998 | 10,681.2998 | +98.899 (+0.93%) | 2,457,252 |
| 3 Sep 2014 | USD | 10,483.5 | 10,582.4004 | 10,483.5 | 10,582.4004 | 10,582.4004 | +296.7 (+2.88%) | 3,706,095 |
| 2 Sep 2014 | USD | 10,285.7002 | 10,285.7002 | 10,285.7002 | 10,285.7002 | 10,285.7002 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 10,285.7002 | 10,285.7002 | 10,285.7002 | 10,285.7002 | 10,285.7002 | 0.0 (0.0%) | 0 |
