Thai Fund, Inc. (The) Common S Recent Share Price (USX:TTF)

USX:TTF - Thai Fund, Inc. (The) Common S Thai Fund, Inc. (The) Common S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2014	USD	10,285.7002	10,285.7002	10,285.7002	10,285.7002	10,285.7002	0.0 (0.0%)	1,625,148
28 Aug 2014	USD	10,285.7002	10,285.7002	10,285.7002	10,285.7002	10,285.7002	+197.8 (+1.96%)	1,251,340
27 Aug 2014	USD	10,087.9004	10,087.9004	10,087.9004	10,087.9004	10,087.9004	-197.8 (-1.92%)	1,185,800
26 Aug 2014	USD	10,285.7002	10,285.7002	10,285.7002	10,285.7002	10,285.7002	+98.9 (+0.97%)	1,700,051
25 Aug 2014	USD	10,186.7998	10,186.7998	10,186.7998	10,186.7998	10,186.7998	0.0 (0.0%)	1,405,525
22 Aug 2014	USD	10,186.7998	10,186.7998	10,186.7998	10,186.7998	10,186.7998	0.0 (0.0%)	1,476,363
21 Aug 2014	USD	10,186.7998	10,186.7998	10,186.7998	10,186.7998	10,186.7998	-98.9 (-0.96%)	2,099,723
20 Aug 2014	USD	10,285.7002	10,285.7002	10,285.7002	10,285.7002	10,285.7002	-98.899 (-0.95%)	1,086,064
19 Aug 2014	USD	10,384.5996	10,384.5996	10,384.5996	10,384.5996	10,384.5996	+98.899 (+0.96%)	2,233,412
18 Aug 2014	USD	10,285.7002	10,285.7002	10,285.7002	10,285.7002	10,285.7002	0.0 (0.0%)	1,808,594
15 Aug 2014	USD	10,285.7002	10,285.7002	10,285.7002	10,285.7002	10,285.7002	-395.6 (-3.70%)	2,322,683
14 Aug 2014	USD	10,681.2998	10,681.2998	10,681.2998	10,681.2998	10,681.2998	-494.5 (-4.42%)	5,380,799
13 Aug 2014	USD	11,175.7998	11,175.7998	11,175.7998	11,175.7998	11,175.7998	+197.8 (+1.80%)	1,460,064
12 Aug 2014	USD	10,978	10,978	10,978	10,978	10,978	-98.9 (-0.89%)	1,335,070
11 Aug 2014	USD	11,076.9004	11,076.9004	11,076.9004	11,076.9004	11,076.9004	+197.801 (+1.82%)	1,321,946
8 Aug 2014	USD	10,879.0996	10,879.0996	10,879.0996	10,879.0996	10,879.0996	-197.801 (-1.79%)	1,998,157
7 Aug 2014	USD	11,076.9004	11,076.9004	11,076.9004	11,076.9004	11,076.9004	+494.5 (+4.67%)	1,704,520
6 Aug 2014	USD	10,582.4004	10,582.4004	10,582.4004	10,582.4004	10,582.4004	-197.8 (-1.83%)	1,341,491
5 Aug 2014	USD	10,780.2002	10,780.2002	10,780.2002	10,780.2002	10,780.2002	+98.9 (+0.93%)	1,401,136
4 Aug 2014	USD	10,681.2998	10,681.2998	10,681.2998	10,681.2998	10,681.2998	+197.8 (+1.89%)	1,222,220
1 Aug 2014	USD	10,483.5	10,483.5	10,483.5	10,483.5	10,483.5	+296.7 (+2.91%)	2,040,270
31 Jul 2014	USD	10,186.7998	10,186.7998	10,186.7998	10,186.7998	10,186.7998	+197.79 (+1.98%)	422,523
30 Jul 2014	USD	9,989.0098	9,989.0098	9,989.0098	9,989.0098	9,989.0098	0.0 (0.0%)	638,941
29 Jul 2014	USD	9,989.0098	9,989.0098	9,989.0098	9,989.0098	9,989.0098	-98.891 (-0.98%)	650,194
28 Jul 2014	USD	10,087.9004	10,087.9004	10,087.9004	10,087.9004	10,087.9004	-296.699 (-2.86%)	960,120
25 Jul 2014	USD	10,384.5996	10,384.5996	10,384.5996	10,384.5996	10,384.5996	-98.9 (-0.94%)	1,477,192
24 Jul 2014	USD	10,483.5	10,483.5	10,483.5	10,483.5	10,483.5	+98.9 (+0.95%)	1,488,891
23 Jul 2014	USD	10,384.5996	10,384.5996	10,384.5996	10,384.5996	10,384.5996	-98.9 (-0.94%)	328,206
22 Jul 2014	USD	10,483.5	10,483.5	10,483.5	10,483.5	10,483.5	-197.8 (-1.85%)	789,890
21 Jul 2014	USD	10,681.2998	10,681.2998	10,681.2998	10,681.2998	10,681.2998	+296.7 (+2.86%)	2,183,959

Unicorn Response |