| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 10,384.5996 | 10,384.5996 | 10,186.7998 | 10,384.5996 | 10,384.5996 | 0.0 (0.0%) | 505,171 |
| 17 Jul 2014 | USD | 10,384.5996 | 10,384.5996 | 10,087.9004 | 10,384.5996 | 10,384.5996 | 0.0 (0.0%) | 556,586 |
| 16 Jul 2014 | USD | 10,384.5996 | 10,483.5 | 10,285.7002 | 10,384.5996 | 10,384.5996 | +197.8 (+1.94%) | 1,002,880 |
| 15 Jul 2014 | USD | 10,087.9004 | 10,186.7998 | 9,989.0098 | 10,186.7998 | 10,186.7998 | +197.79 (+1.98%) | 637,495 |
| 14 Jul 2014 | USD | 10,087.9004 | 10,087.9004 | 9,989.0098 | 9,989.0098 | 9,989.0098 | -98.891 (-0.98%) | 429,489 |
| 11 Jul 2014 | USD | 10,087.9004 | 10,087.9004 | 9,890.1104 | 10,087.9004 | 10,087.9004 | 0.0 (0.0%) | 766,149 |
| 10 Jul 2014 | USD | 10,384.5996 | 10,384.5996 | 9,791.21 | 10,087.9004 | 10,087.9004 | -296.699 (-2.86%) | 1,107,823 |
| 9 Jul 2014 | USD | 10,483.5 | 10,483.5 | 10,285.7002 | 10,384.5996 | 10,384.5996 | 0.0 (0.0%) | 558,375 |
| 8 Jul 2014 | USD | 10,186.7998 | 10,384.5996 | 10,087.9004 | 10,384.5996 | 10,384.5996 | +197.8 (+1.94%) | 685,159 |
| 7 Jul 2014 | USD | 10,186.7998 | 10,483.5 | 10,087.9004 | 10,186.7998 | 10,186.7998 | -98.9 (-0.96%) | 1,199,177 |
| 4 Jul 2014 | USD | 10,285.7002 | 10,285.7002 | 10,285.7002 | 10,285.7002 | 10,285.7002 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 10,384.5996 | 10,582.4004 | 10,087.9004 | 10,285.7002 | 10,285.7002 | 0.0 (0.0%) | 707,150 |
| 2 Jul 2014 | USD | 9,791.21 | 10,285.7002 | 9,791.21 | 10,285.7002 | 10,285.7002 | +494.49 (+5.05%) | 1,538,000 |
| 1 Jul 2014 | USD | 9,593.4102 | 9,989.0098 | 9,494.5098 | 9,791.21 | 9,791.21 | +296.7 (+3.12%) | 1,364,008 |
| 30 Jun 2014 | USD | 9,494.5098 | 9,692.3096 | 9,395.6104 | 9,494.5098 | 9,494.5098 | 0.0 (0.0%) | 586,161 |
| 27 Jun 2014 | USD | 9,593.4102 | 9,692.3096 | 9,395.6104 | 9,494.5098 | 9,494.5098 | -197.8 (-2.04%) | 496,688 |
| 26 Jun 2014 | USD | 9,692.3096 | 9,791.21 | 9,494.5098 | 9,692.3096 | 9,692.3096 | 0.0 (0.0%) | 1,148,217 |
| 25 Jun 2014 | USD | 9,494.5098 | 9,791.21 | 9,494.5098 | 9,692.3096 | 9,692.3096 | +296.699 (+3.16%) | 1,329,651 |
| 24 Jun 2014 | USD | 9,000 | 9,395.6104 | 9,000 | 9,395.6104 | 9,395.6104 | +296.71 (+3.26%) | 832,144 |
| 23 Jun 2014 | USD | 9,296.7002 | 9,296.7002 | 9,000 | 9,098.9004 | 9,098.9004 | -197.8 (-2.13%) | 650,538 |
| 20 Jun 2014 | USD | 9,494.5098 | 9,593.4102 | 9,197.7998 | 9,296.7002 | 9,296.7002 | -98.91 (-1.05%) | 775,431 |
| 19 Jun 2014 | USD | 9,494.5098 | 9,494.5098 | 9,197.7998 | 9,395.6104 | 9,395.6104 | -395.6 (-4.04%) | 2,662,174 |
| 18 Jun 2014 | USD | 9,791.21 | 10,186.7998 | 9,692.3096 | 9,791.21 | 9,791.21 | 0.0 (0.0%) | 1,909,189 |
| 17 Jun 2014 | USD | 9,593.4102 | 9,890.1104 | 9,593.4102 | 9,791.21 | 9,791.21 | +98.9 (+1.02%) | 807,604 |
| 16 Jun 2014 | USD | 9,593.4102 | 9,692.3096 | 9,395.6104 | 9,692.3096 | 9,692.3096 | +98.899 (+1.03%) | 521,460 |
| 13 Jun 2014 | USD | 9,593.4102 | 9,593.4102 | 9,296.7002 | 9,593.4102 | 9,593.4102 | +98.9 (+1.04%) | 567,020 |
| 12 Jun 2014 | USD | 9,395.6104 | 9,890.1104 | 9,296.7002 | 9,494.5098 | 9,494.5098 | +197.81 (+2.13%) | 1,950,605 |
| 11 Jun 2014 | USD | 9,098.9004 | 9,395.6104 | 9,098.9004 | 9,296.7002 | 9,296.7002 | +98.9 (+1.08%) | 742,570 |
| 10 Jun 2014 | USD | 9,098.9004 | 9,593.4102 | 9,000 | 9,197.7998 | 9,197.7998 | 0.0 (0.0%) | 1,900,342 |
| 9 Jun 2014 | USD | 8,901.0996 | 9,296.7002 | 8,802.2002 | 9,197.7998 | 9,197.7998 | +494.5 (+5.68%) | 2,297,941 |
